Identifier on Bibox: ANT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
5.0140 USDT |
454,157.5621 ANT |
5.0105 USDT |
4.9431 USDT |
5.1256 USDT |
5.0900 USDT |
| 2023-11-18 |
4.9994 USDT |
533,278.0368 ANT |
5.0344 USDT |
4.8689 USDT |
5.1833 USDT |
5.0172 USDT |
| 2023-11-17 |
5.0580 USDT |
423,424.9928 ANT |
5.0662 USDT |
4.8643 USDT |
5.2914 USDT |
4.9866 USDT |
| 2023-11-16 |
5.2273 USDT |
349,674.9495 ANT |
5.2309 USDT |
5.0635 USDT |
5.3260 USDT |
5.1977 USDT |
| 2023-11-15 |
5.1776 USDT |
402,132.9685 ANT |
5.0749 USDT |
5.0671 USDT |
5.3182 USDT |
5.1947 USDT |
| 2023-11-14 |
5.2276 USDT |
394,330.6498 ANT |
5.2781 USDT |
4.9408 USDT |
5.3414 USDT |
5.1053 USDT |
| 2023-11-13 |
5.2955 USDT |
331,080.9588 ANT |
5.2854 USDT |
5.1747 USDT |
5.4342 USDT |
5.3463 USDT |
| 2023-11-12 |
5.2976 USDT |
322,623.1580 ANT |
5.2534 USDT |
5.1044 USDT |
5.4153 USDT |
5.3126 USDT |
| 2023-11-11 |
5.3101 USDT |
340,302.1892 ANT |
5.3713 USDT |
5.1523 USDT |
5.4252 USDT |
5.3398 USDT |
| 2023-11-10 |
5.3624 USDT |
433,447.7261 ANT |
5.3744 USDT |
5.2187 USDT |
5.4872 USDT |
5.3715 USDT |
| 2023-11-09 |
5.0232 USDT |
512,759.8106 ANT |
4.8325 USDT |
4.7902 USDT |
5.4673 USDT |
5.3862 USDT |
| 2023-11-08 |
4.8842 USDT |
360,204.6857 ANT |
4.8857 USDT |
4.8324 USDT |
4.9357 USDT |
4.8705 USDT |
| 2023-11-07 |
4.9026 USDT |
380,109.6551 ANT |
4.8882 USDT |
4.7863 USDT |
5.0173 USDT |
4.8890 USDT |
| 2023-11-06 |
4.8234 USDT |
420,192.8330 ANT |
4.8055 USDT |
4.7269 USDT |
4.8882 USDT |
4.8749 USDT |
| 2023-11-05 |
4.7837 USDT |
282,293.7120 ANT |
4.7280 USDT |
4.6949 USDT |
4.8792 USDT |
4.8113 USDT |
| 2023-11-04 |
4.6581 USDT |
281,374.4556 ANT |
4.6468 USDT |
4.6208 USDT |
4.7055 USDT |
4.6812 USDT |
| 2023-11-03 |
4.5516 USDT |
368,596.4650 ANT |
4.5484 USDT |
4.3878 USDT |
4.6403 USDT |
4.6102 USDT |
| 2023-11-02 |
4.8433 USDT |
449,766.1545 ANT |
4.9203 USDT |
4.5118 USDT |
5.0351 USDT |
4.5768 USDT |
| 2023-11-01 |
4.8054 USDT |
364,528.5393 ANT |
4.8380 USDT |
4.7074 USDT |
4.9366 USDT |
4.9038 USDT |
| 2023-10-31 |
4.8294 USDT |
372,160.1765 ANT |
4.7953 USDT |
4.6656 USDT |
4.9319 USDT |
4.8269 USDT |
| 2023-10-30 |
4.8573 USDT |
289,676.6198 ANT |
4.8811 USDT |
4.6892 USDT |
4.9066 USDT |
4.7542 USDT |
| 2023-10-29 |
4.9342 USDT |
285,406.5454 ANT |
4.9328 USDT |
4.8591 USDT |
4.9833 USDT |
4.9166 USDT |
| 2023-10-28 |
4.9157 USDT |
289,999.3725 ANT |
4.8405 USDT |
4.8324 USDT |
4.9862 USDT |
4.9400 USDT |
| 2023-10-27 |
4.7652 USDT |
292,346.0897 ANT |
4.7866 USDT |
4.6656 USDT |
4.8619 USDT |
4.7803 USDT |
| 2023-10-26 |
4.8282 USDT |
420,205.2476 ANT |
4.9378 USDT |
4.6072 USDT |
4.9903 USDT |
4.8025 USDT |
| 2023-10-25 |
5.0464 USDT |
350,985.2135 ANT |
5.0372 USDT |
4.7805 USDT |
5.2077 USDT |
4.8269 USDT |
| 2023-10-24 |
5.0758 USDT |
283,112.3739 ANT |
4.9974 USDT |
4.9067 USDT |
5.3911 USDT |
5.0490 USDT |
| 2023-10-23 |
4.9399 USDT |
352,271.1682 ANT |
4.9392 USDT |
4.8454 USDT |
5.0454 USDT |
4.9730 USDT |
| 2023-10-22 |
4.8490 USDT |
334,983.1259 ANT |
4.8391 USDT |
4.7785 USDT |
4.9519 USDT |
4.9031 USDT |
| 2023-10-21 |
4.8142 USDT |
287,035.3981 ANT |
4.7507 USDT |
4.7409 USDT |
4.9222 USDT |
4.8446 USDT |
| 2023-10-20 |
4.6692 USDT |
375,841.1468 ANT |
4.5893 USDT |
4.5573 USDT |
4.7738 USDT |
4.7236 USDT |
| 2023-10-19 |
4.5753 USDT |
339,891.1769 ANT |
4.5640 USDT |
4.4748 USDT |
4.6522 USDT |
4.5914 USDT |
| 2023-10-18 |
4.5804 USDT |
416,278.6844 ANT |
4.6010 USDT |
4.5176 USDT |
4.6573 USDT |
4.5909 USDT |
| 2023-10-17 |
4.6136 USDT |
505,897.7329 ANT |
4.6822 USDT |
4.4422 USDT |
4.7203 USDT |
4.5986 USDT |
| 2023-10-16 |
4.6531 USDT |
353,444.9165 ANT |
4.6083 USDT |
4.5864 USDT |
4.8958 USDT |
4.6509 USDT |
| 2023-10-15 |
4.6154 USDT |
324,595.7591 ANT |
4.5689 USDT |
4.5467 USDT |
4.6535 USDT |
4.6286 USDT |
| 2023-10-14 |
4.6088 USDT |
375,551.2258 ANT |
4.5775 USDT |
4.5453 USDT |
4.6997 USDT |
4.5981 USDT |
| 2023-10-13 |
4.6267 USDT |
382,324.8217 ANT |
4.6388 USDT |
4.5156 USDT |
4.6983 USDT |
4.5894 USDT |
| 2023-10-12 |
4.6219 USDT |
377,640.7137 ANT |
4.6123 USDT |
4.5587 USDT |
4.6989 USDT |
4.6382 USDT |
| 2023-10-11 |
4.6479 USDT |
438,299.3149 ANT |
4.6690 USDT |
4.5578 USDT |
4.8035 USDT |
4.5936 USDT |
| 2023-10-10 |
4.6666 USDT |
472,181.5533 ANT |
4.6300 USDT |
4.5677 USDT |
4.8058 USDT |
4.6761 USDT |
| 2023-10-09 |
4.7108 USDT |
499,570.9248 ANT |
4.8100 USDT |
4.5578 USDT |
4.9966 USDT |
4.6203 USDT |
| 2023-10-08 |
4.7943 USDT |
293,209.6485 ANT |
4.7952 USDT |
4.7323 USDT |
4.8593 USDT |
4.8460 USDT |
| 2023-10-07 |
4.8128 USDT |
236,809.7084 ANT |
4.8377 USDT |
4.7685 USDT |
4.8570 USDT |
4.7868 USDT |
| 2023-10-06 |
4.8539 USDT |
302,830.7439 ANT |
4.8017 USDT |
4.7803 USDT |
5.0342 USDT |
4.8315 USDT |
| 2023-10-05 |
4.8887 USDT |
337,394.0049 ANT |
4.9148 USDT |
4.6842 USDT |
4.9537 USDT |
4.7428 USDT |
| 2023-10-04 |
4.9009 USDT |
281,007.8462 ANT |
4.9114 USDT |
4.7906 USDT |
4.9867 USDT |
4.9357 USDT |
| 2023-10-03 |
4.9721 USDT |
263,541.5219 ANT |
4.9708 USDT |
4.8337 USDT |
5.0559 USDT |
4.8732 USDT |
| 2023-10-02 |
5.0611 USDT |
298,375.2458 ANT |
5.1556 USDT |
4.7893 USDT |
5.2714 USDT |
4.9674 USDT |
| 2023-10-01 |
5.1249 USDT |
218,831.7974 ANT |
5.1063 USDT |
5.0165 USDT |
5.2040 USDT |
5.1114 USDT |