Identifier on Bibox: ANY_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
3.3417 USDT |
0.0000 ANY |
3.3417 USDT |
3.3417 USDT |
3.3417 USDT |
3.3417 USDT |
| 2023-08-10 |
3.3417 USDT |
0.0000 ANY |
3.3417 USDT |
3.3417 USDT |
3.3417 USDT |
3.3417 USDT |
| 2023-08-09 |
3.3417 USDT |
0.0000 ANY |
3.3417 USDT |
3.3417 USDT |
3.3417 USDT |
3.3417 USDT |
| 2023-08-08 |
3.3417 USDT |
0.0000 ANY |
3.3417 USDT |
3.3417 USDT |
3.3417 USDT |
3.3417 USDT |
| 2023-08-07 |
3.3417 USDT |
0.0000 ANY |
3.3417 USDT |
3.3417 USDT |
3.3417 USDT |
3.3417 USDT |
| 2023-08-06 |
3.3417 USDT |
0.0000 ANY |
3.3417 USDT |
3.3417 USDT |
3.3417 USDT |
3.3417 USDT |
| 2023-08-05 |
3.3417 USDT |
0.0000 ANY |
3.3417 USDT |
3.3417 USDT |
3.3417 USDT |
3.3417 USDT |
| 2023-08-04 |
3.3417 USDT |
0.0000 ANY |
3.3417 USDT |
3.3417 USDT |
3.3417 USDT |
3.3417 USDT |
| 2023-08-03 |
3.3417 USDT |
0.0000 ANY |
3.3417 USDT |
3.3417 USDT |
3.3417 USDT |
3.3417 USDT |
| 2023-08-02 |
3.3417 USDT |
0.0000 ANY |
3.3417 USDT |
3.3417 USDT |
3.3417 USDT |
3.3417 USDT |
| 2023-08-01 |
3.3417 USDT |
0.0000 ANY |
3.3417 USDT |
3.3417 USDT |
3.3417 USDT |
3.3417 USDT |
| 2023-07-31 |
3.3417 USDT |
0.0000 ANY |
3.3417 USDT |
3.3417 USDT |
3.3417 USDT |
3.3417 USDT |
| 2023-07-30 |
3.3417 USDT |
0.0000 ANY |
3.3417 USDT |
3.3417 USDT |
3.3417 USDT |
3.3417 USDT |
| 2023-07-29 |
3.3417 USDT |
0.0000 ANY |
3.3417 USDT |
3.3417 USDT |
3.3417 USDT |
3.3417 USDT |
| 2023-07-28 |
3.3417 USDT |
0.0000 ANY |
3.3417 USDT |
3.3417 USDT |
3.3417 USDT |
3.3417 USDT |
| 2023-07-27 |
3.3417 USDT |
0.0000 ANY |
3.3417 USDT |
3.3417 USDT |
3.3417 USDT |
3.3417 USDT |
| 2023-07-26 |
3.3417 USDT |
0.0000 ANY |
3.3417 USDT |
3.3417 USDT |
3.3417 USDT |
3.3417 USDT |
| 2023-07-25 |
3.3417 USDT |
0.0000 ANY |
3.3417 USDT |
3.3417 USDT |
3.3417 USDT |
3.3417 USDT |
| 2023-07-24 |
3.3417 USDT |
0.0000 ANY |
3.3417 USDT |
3.3417 USDT |
3.3417 USDT |
3.3417 USDT |
| 2023-07-23 |
3.3417 USDT |
0.0000 ANY |
3.3417 USDT |
3.3417 USDT |
3.3417 USDT |
3.3417 USDT |
| 2023-07-22 |
3.3417 USDT |
0.0000 ANY |
3.3417 USDT |
3.3417 USDT |
3.3417 USDT |
3.3417 USDT |
| 2023-07-21 |
3.3759 USDT |
63.8969 ANY |
7.8062 USDT |
2.5000 USDT |
7.8081 USDT |
3.3417 USDT |
| 2023-07-20 |
8.1483 USDT |
17.9400 ANY |
7.7760 USDT |
7.7308 USDT |
7.8085 USDT |
7.7975 USDT |
| 2023-07-19 |
8.1494 USDT |
17.1800 ANY |
7.7387 USDT |
7.7308 USDT |
7.8084 USDT |
7.7784 USDT |
| 2023-07-18 |
8.1878 USDT |
18.5900 ANY |
7.7474 USDT |
7.7308 USDT |
7.8085 USDT |
7.8016 USDT |
| 2023-07-17 |
7.7758 USDT |
16.0100 ANY |
7.7509 USDT |
7.7309 USDT |
7.8085 USDT |
7.7586 USDT |
| 2023-07-16 |
7.8026 USDT |
16.7500 ANY |
7.7352 USDT |
7.7308 USDT |
7.8084 USDT |
7.7478 USDT |
| 2023-07-15 |
8.1600 USDT |
18.1900 ANY |
7.7712 USDT |
7.7308 USDT |
7.8085 USDT |
7.7311 USDT |
| 2023-07-14 |
8.1194 USDT |
15.3200 ANY |
7.7801 USDT |
7.7309 USDT |
7.8085 USDT |
7.7341 USDT |
| 2023-07-13 |
8.1850 USDT |
15.3800 ANY |
7.7947 USDT |
7.7309 USDT |
7.8085 USDT |
7.7695 USDT |
| 2023-07-12 |
8.1317 USDT |
16.7000 ANY |
7.7367 USDT |
7.7308 USDT |
7.8085 USDT |
7.7904 USDT |
| 2023-07-11 |
8.1583 USDT |
16.0300 ANY |
7.7838 USDT |
7.7309 USDT |
7.8085 USDT |
7.7320 USDT |
| 2023-07-10 |
8.1322 USDT |
16.7200 ANY |
7.7781 USDT |
7.7308 USDT |
7.8085 USDT |
7.7936 USDT |
| 2023-07-09 |
7.8005 USDT |
15.5900 ANY |
7.7363 USDT |
7.7308 USDT |
7.8085 USDT |
7.7323 USDT |
| 2023-07-08 |
8.1444 USDT |
16.7900 ANY |
7.7754 USDT |
7.7309 USDT |
7.8084 USDT |
7.8022 USDT |
| 2023-07-07 |
8.0406 USDT |
16.0800 ANY |
7.7472 USDT |
7.7308 USDT |
7.8085 USDT |
7.7897 USDT |
| 2023-07-06 |
8.1372 USDT |
17.1200 ANY |
7.7977 USDT |
7.7311 USDT |
7.8085 USDT |
7.7909 USDT |
| 2023-07-05 |
7.9489 USDT |
17.7400 ANY |
7.7654 USDT |
7.7308 USDT |
7.8085 USDT |
7.7762 USDT |
| 2023-07-04 |
8.1550 USDT |
14.7400 ANY |
7.7353 USDT |
7.7308 USDT |
7.8085 USDT |
7.8058 USDT |
| 2023-07-03 |
7.7779 USDT |
15.2400 ANY |
7.7581 USDT |
7.7308 USDT |
7.8084 USDT |
7.8003 USDT |
| 2023-07-02 |
8.1194 USDT |
14.1900 ANY |
7.7453 USDT |
7.7309 USDT |
7.8084 USDT |
7.8016 USDT |
| 2023-07-01 |
8.1739 USDT |
18.1600 ANY |
7.7478 USDT |
7.7308 USDT |
7.8085 USDT |
7.7994 USDT |
| 2023-06-30 |
7.7900 USDT |
15.8800 ANY |
7.7802 USDT |
7.7309 USDT |
7.8085 USDT |
7.7773 USDT |
| 2023-06-29 |
8.1950 USDT |
16.3500 ANY |
7.7408 USDT |
7.7308 USDT |
7.8085 USDT |
7.7739 USDT |
| 2023-06-28 |
8.1272 USDT |
17.9800 ANY |
7.7647 USDT |
7.7308 USDT |
7.8085 USDT |
7.7790 USDT |
| 2023-06-27 |
8.1706 USDT |
15.6600 ANY |
7.7855 USDT |
7.7308 USDT |
7.8083 USDT |
7.7600 USDT |
| 2023-06-26 |
7.7905 USDT |
18.6600 ANY |
7.7508 USDT |
7.7308 USDT |
7.8085 USDT |
7.7595 USDT |
| 2023-06-25 |
8.1911 USDT |
18.3000 ANY |
7.7676 USDT |
7.7309 USDT |
7.8085 USDT |
7.8063 USDT |
| 2023-06-24 |
8.1222 USDT |
14.8000 ANY |
7.7677 USDT |
7.7308 USDT |
7.8084 USDT |
7.7810 USDT |
| 2023-06-23 |
7.7858 USDT |
14.8500 ANY |
7.7764 USDT |
7.7308 USDT |
7.8084 USDT |
7.7738 USDT |