Identifier on Bibox: ANY_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
8.1839 USDT |
14.3000 ANY |
7.7388 USDT |
7.7308 USDT |
7.8085 USDT |
7.7866 USDT |
| 2023-06-21 |
7.8142 USDT |
16.4600 ANY |
7.7986 USDT |
7.7308 USDT |
7.8085 USDT |
7.7715 USDT |
| 2023-06-20 |
8.0689 USDT |
16.7400 ANY |
7.7604 USDT |
7.7308 USDT |
7.8085 USDT |
7.7514 USDT |
| 2023-06-19 |
8.1544 USDT |
15.6900 ANY |
7.7930 USDT |
7.7308 USDT |
7.8085 USDT |
7.7333 USDT |
| 2023-06-18 |
7.7847 USDT |
17.1300 ANY |
7.7552 USDT |
7.7308 USDT |
7.8085 USDT |
7.7829 USDT |
| 2023-06-17 |
8.1917 USDT |
18.9700 ANY |
7.7687 USDT |
7.7308 USDT |
7.8085 USDT |
7.7781 USDT |
| 2023-06-16 |
8.1444 USDT |
15.9000 ANY |
7.7768 USDT |
7.7309 USDT |
7.8085 USDT |
7.7425 USDT |
| 2023-06-15 |
8.1222 USDT |
18.3700 ANY |
7.7744 USDT |
7.7308 USDT |
7.8084 USDT |
7.7457 USDT |
| 2023-06-14 |
8.1311 USDT |
15.4300 ANY |
7.7460 USDT |
7.7308 USDT |
7.8084 USDT |
7.8027 USDT |
| 2023-06-13 |
8.1678 USDT |
15.2200 ANY |
7.7877 USDT |
7.7308 USDT |
7.8085 USDT |
7.7313 USDT |
| 2023-06-12 |
8.1572 USDT |
16.7700 ANY |
7.7540 USDT |
7.7308 USDT |
7.8085 USDT |
7.7412 USDT |
| 2023-06-11 |
8.1583 USDT |
17.2500 ANY |
7.7376 USDT |
7.7308 USDT |
7.8085 USDT |
7.7340 USDT |
| 2023-06-10 |
8.1494 USDT |
18.4100 ANY |
7.7579 USDT |
7.7308 USDT |
7.8085 USDT |
7.7849 USDT |
| 2023-06-09 |
8.1311 USDT |
17.2600 ANY |
7.7607 USDT |
7.7309 USDT |
7.8085 USDT |
7.7320 USDT |
| 2023-06-08 |
8.1306 USDT |
17.5100 ANY |
7.7977 USDT |
7.7309 USDT |
7.8085 USDT |
7.8013 USDT |
| 2023-06-07 |
8.1517 USDT |
17.5100 ANY |
7.7602 USDT |
7.7308 USDT |
7.8084 USDT |
7.7345 USDT |
| 2023-06-06 |
8.1661 USDT |
16.7700 ANY |
7.7746 USDT |
7.7308 USDT |
7.8084 USDT |
7.7523 USDT |
| 2023-06-05 |
8.1578 USDT |
15.6300 ANY |
7.7573 USDT |
7.7308 USDT |
7.8085 USDT |
7.7517 USDT |
| 2023-06-04 |
7.7789 USDT |
17.5500 ANY |
7.7989 USDT |
7.7308 USDT |
7.8085 USDT |
7.8024 USDT |
| 2023-06-03 |
7.7763 USDT |
18.4200 ANY |
7.7928 USDT |
7.7308 USDT |
7.8085 USDT |
7.7455 USDT |
| 2023-06-02 |
6.5485 USDT |
17.2601 ANY |
4.6653 USDT |
2.5392 USDT |
7.8084 USDT |
7.7413 USDT |
| 2023-06-01 |
4.6747 USDT |
17.6800 ANY |
4.6429 USDT |
4.6363 USDT |
4.6829 USDT |
4.6524 USDT |
| 2023-05-31 |
4.6753 USDT |
16.8300 ANY |
4.6789 USDT |
4.6363 USDT |
4.6829 USDT |
4.6603 USDT |
| 2023-05-30 |
4.6626 USDT |
18.6700 ANY |
4.6825 USDT |
4.6363 USDT |
4.6829 USDT |
4.6779 USDT |
| 2023-05-29 |
4.8922 USDT |
15.4600 ANY |
4.6776 USDT |
4.6363 USDT |
4.6829 USDT |
4.6374 USDT |
| 2023-05-28 |
6.4756 USDT |
17.5300 ANY |
6.7533 USDT |
4.6364 USDT |
7.7464 USDT |
4.6426 USDT |
| 2023-05-27 |
6.7763 USDT |
14.8900 ANY |
6.7900 USDT |
6.7358 USDT |
6.8034 USDT |
6.7538 USDT |
| 2023-05-26 |
8.6563 USDT |
16.7300 ANY |
8.9797 USDT |
6.7360 USDT |
9.0450 USDT |
6.7696 USDT |
| 2023-05-25 |
9.0258 USDT |
18.3500 ANY |
8.9566 USDT |
8.9551 USDT |
9.0449 USDT |
9.0268 USDT |
| 2023-05-24 |
8.1833 USDT |
15.8200 ANY |
6.7489 USDT |
6.7358 USDT |
9.0450 USDT |
9.0000 USDT |
| 2023-05-23 |
7.1144 USDT |
17.2300 ANY |
6.7871 USDT |
6.7358 USDT |
6.8034 USDT |
6.7857 USDT |
| 2023-05-22 |
7.1428 USDT |
18.8600 ANY |
7.0094 USDT |
6.7358 USDT |
7.0350 USDT |
6.7942 USDT |
| 2023-05-21 |
6.8737 USDT |
18.1900 ANY |
6.7724 USDT |
6.7361 USDT |
7.0349 USDT |
6.9891 USDT |
| 2023-05-20 |
6.7763 USDT |
15.8600 ANY |
6.7472 USDT |
6.7358 USDT |
6.8034 USDT |
6.7484 USDT |
| 2023-05-19 |
7.6083 USDT |
16.1300 ANY |
7.7801 USDT |
6.7358 USDT |
7.8084 USDT |
6.7655 USDT |
| 2023-05-18 |
8.1839 USDT |
15.7700 ANY |
7.7504 USDT |
7.7308 USDT |
7.8083 USDT |
7.7672 USDT |
| 2023-05-17 |
7.7979 USDT |
18.9400 ANY |
7.7742 USDT |
7.7308 USDT |
7.8084 USDT |
7.7632 USDT |
| 2023-05-16 |
8.1350 USDT |
17.0500 ANY |
7.7491 USDT |
7.7308 USDT |
7.8084 USDT |
7.7558 USDT |
| 2023-05-15 |
8.1556 USDT |
15.2800 ANY |
7.7495 USDT |
7.7308 USDT |
7.8083 USDT |
7.7957 USDT |
| 2023-05-14 |
8.1939 USDT |
17.4900 ANY |
7.7970 USDT |
7.7308 USDT |
7.8084 USDT |
7.7405 USDT |
| 2023-05-13 |
8.1756 USDT |
17.5600 ANY |
7.7380 USDT |
7.7308 USDT |
7.8084 USDT |
7.7968 USDT |
| 2023-05-12 |
8.1933 USDT |
16.5900 ANY |
7.7901 USDT |
7.7308 USDT |
7.8084 USDT |
7.7347 USDT |
| 2023-05-11 |
7.7732 USDT |
18.8700 ANY |
7.7680 USDT |
7.7308 USDT |
7.8084 USDT |
7.7851 USDT |
| 2023-05-10 |
8.1700 USDT |
17.2200 ANY |
7.7727 USDT |
7.7308 USDT |
7.8084 USDT |
7.7592 USDT |
| 2023-05-09 |
7.8268 USDT |
17.0800 ANY |
7.7593 USDT |
7.7308 USDT |
7.8084 USDT |
7.7440 USDT |
| 2023-05-08 |
8.1817 USDT |
16.5600 ANY |
7.7930 USDT |
7.7308 USDT |
7.8084 USDT |
7.7680 USDT |
| 2023-05-07 |
7.7884 USDT |
17.6600 ANY |
7.7762 USDT |
7.7308 USDT |
7.8083 USDT |
7.7898 USDT |
| 2023-05-06 |
8.7861 USDT |
18.6700 ANY |
9.4134 USDT |
7.7309 USDT |
13.3657 USDT |
7.7467 USDT |
| 2023-05-05 |
9.8750 USDT |
18.5600 ANY |
9.4062 USDT |
9.3586 USDT |
9.4526 USDT |
9.3823 USDT |
| 2023-05-04 |
9.8183 USDT |
17.4100 ANY |
9.4455 USDT |
9.3586 USDT |
9.4526 USDT |
9.3596 USDT |