Identifier on Bibox: ANY_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-03 |
9.9117 USDT |
18.3700 ANY |
9.3735 USDT |
9.3586 USDT |
9.4526 USDT |
9.4251 USDT |
| 2023-05-02 |
9.8556 USDT |
15.9200 ANY |
9.3699 USDT |
9.3586 USDT |
9.4526 USDT |
9.3912 USDT |
| 2023-05-01 |
9.8383 USDT |
15.7600 ANY |
9.3675 USDT |
9.3586 USDT |
9.4526 USDT |
9.4417 USDT |
| 2023-04-30 |
9.8378 USDT |
17.3100 ANY |
9.3863 USDT |
9.3586 USDT |
9.4526 USDT |
9.3898 USDT |
| 2023-04-29 |
9.4479 USDT |
17.7900 ANY |
9.4403 USDT |
9.3586 USDT |
9.4525 USDT |
9.3704 USDT |
| 2023-04-28 |
9.8644 USDT |
17.6800 ANY |
9.3980 USDT |
9.3587 USDT |
9.4526 USDT |
9.4178 USDT |
| 2023-04-27 |
9.8644 USDT |
16.3500 ANY |
9.4108 USDT |
9.3586 USDT |
9.4526 USDT |
9.3835 USDT |
| 2023-04-26 |
9.8617 USDT |
14.5000 ANY |
9.4340 USDT |
9.3586 USDT |
9.4526 USDT |
9.3759 USDT |
| 2023-04-25 |
9.9100 USDT |
17.7200 ANY |
9.4525 USDT |
9.3587 USDT |
9.4526 USDT |
9.3751 USDT |
| 2023-04-24 |
9.4368 USDT |
16.3500 ANY |
9.4359 USDT |
9.3589 USDT |
9.4525 USDT |
9.3900 USDT |
| 2023-04-23 |
9.8967 USDT |
18.8600 ANY |
9.4351 USDT |
9.3587 USDT |
9.4525 USDT |
9.4024 USDT |
| 2023-04-22 |
9.8600 USDT |
18.2500 ANY |
9.3680 USDT |
9.3586 USDT |
9.4525 USDT |
9.4504 USDT |
| 2023-04-21 |
9.8894 USDT |
16.3600 ANY |
9.3930 USDT |
9.3586 USDT |
9.4524 USDT |
9.4101 USDT |
| 2023-04-20 |
9.8972 USDT |
14.2800 ANY |
9.4225 USDT |
9.3587 USDT |
9.4526 USDT |
9.4322 USDT |
| 2023-04-19 |
9.9050 USDT |
18.7600 ANY |
9.4091 USDT |
9.3587 USDT |
9.4526 USDT |
9.4412 USDT |
| 2023-04-18 |
9.9211 USDT |
18.8700 ANY |
9.4138 USDT |
9.3588 USDT |
9.4526 USDT |
9.3946 USDT |
| 2023-04-17 |
9.8622 USDT |
17.3000 ANY |
9.3773 USDT |
9.3586 USDT |
9.4526 USDT |
9.3697 USDT |
| 2023-04-16 |
9.4168 USDT |
17.5200 ANY |
9.3620 USDT |
9.3586 USDT |
9.4526 USDT |
9.4401 USDT |
| 2023-04-15 |
9.8594 USDT |
15.4600 ANY |
9.4430 USDT |
9.3586 USDT |
9.4525 USDT |
9.3847 USDT |
| 2023-04-14 |
9.8778 USDT |
18.7100 ANY |
9.3642 USDT |
9.3586 USDT |
9.4526 USDT |
9.4157 USDT |
| 2023-04-13 |
9.8956 USDT |
16.0300 ANY |
9.4432 USDT |
9.3586 USDT |
9.4525 USDT |
9.3950 USDT |
| 2023-04-12 |
9.4011 USDT |
14.4500 ANY |
9.4472 USDT |
9.3586 USDT |
9.4526 USDT |
9.4190 USDT |
| 2023-04-11 |
9.8656 USDT |
14.3900 ANY |
9.4331 USDT |
9.3586 USDT |
9.4526 USDT |
9.4149 USDT |
| 2023-04-10 |
9.9072 USDT |
14.8100 ANY |
9.4522 USDT |
9.3586 USDT |
9.4523 USDT |
9.4059 USDT |
| 2023-04-09 |
9.8817 USDT |
16.9800 ANY |
9.3993 USDT |
9.3588 USDT |
9.4526 USDT |
9.4051 USDT |
| 2023-04-08 |
9.8544 USDT |
18.5900 ANY |
9.4343 USDT |
9.3586 USDT |
9.4525 USDT |
9.3954 USDT |
| 2023-04-07 |
9.9161 USDT |
15.6400 ANY |
9.3817 USDT |
9.3586 USDT |
9.4526 USDT |
9.4119 USDT |
| 2023-04-06 |
9.8150 USDT |
18.3200 ANY |
9.4264 USDT |
9.3586 USDT |
9.4526 USDT |
9.4277 USDT |
| 2023-04-05 |
9.8411 USDT |
18.2600 ANY |
9.4419 USDT |
9.3586 USDT |
9.4526 USDT |
9.4435 USDT |
| 2023-04-04 |
9.4179 USDT |
17.9700 ANY |
9.3790 USDT |
9.3586 USDT |
9.4526 USDT |
9.3630 USDT |
| 2023-04-03 |
9.8917 USDT |
18.5200 ANY |
9.4253 USDT |
9.3586 USDT |
9.4526 USDT |
9.3657 USDT |
| 2023-04-02 |
9.9211 USDT |
16.8000 ANY |
9.4304 USDT |
9.3586 USDT |
9.4524 USDT |
9.4109 USDT |
| 2023-04-01 |
9.4042 USDT |
15.1200 ANY |
9.4434 USDT |
9.3586 USDT |
9.4525 USDT |
9.4480 USDT |
| 2023-03-31 |
9.8611 USDT |
18.3300 ANY |
9.3727 USDT |
9.3586 USDT |
9.4526 USDT |
9.4222 USDT |
| 2023-03-30 |
9.8739 USDT |
15.0900 ANY |
9.4159 USDT |
9.3587 USDT |
9.4525 USDT |
9.4289 USDT |
| 2023-03-29 |
9.8939 USDT |
18.4100 ANY |
9.4149 USDT |
9.3586 USDT |
9.4526 USDT |
9.3741 USDT |
| 2023-03-28 |
9.8717 USDT |
15.4000 ANY |
9.3688 USDT |
9.3586 USDT |
9.4526 USDT |
9.4142 USDT |
| 2023-03-27 |
9.8406 USDT |
18.1900 ANY |
9.4476 USDT |
9.3587 USDT |
9.4526 USDT |
9.3804 USDT |
| 2023-03-26 |
9.8361 USDT |
17.5200 ANY |
9.4408 USDT |
9.3586 USDT |
9.4526 USDT |
9.4448 USDT |
| 2023-03-25 |
9.8861 USDT |
16.3000 ANY |
9.4317 USDT |
9.3586 USDT |
9.4524 USDT |
9.4446 USDT |
| 2023-03-24 |
9.8939 USDT |
15.9500 ANY |
9.3613 USDT |
9.3586 USDT |
9.4526 USDT |
9.4363 USDT |
| 2023-03-23 |
9.4240 USDT |
18.9400 ANY |
9.4246 USDT |
9.3586 USDT |
9.4526 USDT |
9.4233 USDT |
| 2023-03-22 |
9.3913 USDT |
19.0100 ANY |
9.3723 USDT |
9.3586 USDT |
9.4526 USDT |
9.4103 USDT |
| 2023-03-21 |
9.3851 USDT |
18.9100 ANY |
9.3815 USDT |
9.3587 USDT |
9.4526 USDT |
9.3886 USDT |
| 2023-03-20 |
9.3898 USDT |
18.9500 ANY |
9.3624 USDT |
9.3587 USDT |
9.4526 USDT |
9.4171 USDT |
| 2023-03-19 |
9.4498 USDT |
18.9800 ANY |
9.4491 USDT |
9.3586 USDT |
9.4525 USDT |
9.4504 USDT |
| 2023-03-18 |
9.3914 USDT |
19.0900 ANY |
9.3707 USDT |
9.3586 USDT |
9.4526 USDT |
9.4120 USDT |
| 2023-03-17 |
9.4301 USDT |
19.0600 ANY |
9.4198 USDT |
9.3586 USDT |
9.4526 USDT |
9.4404 USDT |
| 2023-03-16 |
7.4817 USDT |
19.0000 ANY |
5.5171 USDT |
5.5156 USDT |
9.4524 USDT |
9.4462 USDT |
| 2023-03-15 |
5.5310 USDT |
18.9900 ANY |
5.5286 USDT |
5.5156 USDT |
5.5709 USDT |
5.5334 USDT |