Identifier on Bibox: ANY_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-14 |
5.5432 USDT |
19.1000 ANY |
5.5572 USDT |
5.5156 USDT |
5.5709 USDT |
5.5291 USDT |
| 2023-03-13 |
5.5543 USDT |
19.0600 ANY |
5.5649 USDT |
5.5156 USDT |
7.0682 USDT |
5.5437 USDT |
| 2023-03-12 |
5.5516 USDT |
19.2000 ANY |
5.5594 USDT |
5.5155 USDT |
5.5709 USDT |
5.5437 USDT |
| 2023-03-11 |
5.5453 USDT |
19.0600 ANY |
5.5699 USDT |
5.5155 USDT |
5.5710 USDT |
5.5207 USDT |
| 2023-03-10 |
5.5434 USDT |
18.9800 ANY |
5.5336 USDT |
5.5156 USDT |
5.5709 USDT |
5.5532 USDT |
| 2023-03-09 |
5.5248 USDT |
18.9900 ANY |
5.5229 USDT |
5.5155 USDT |
5.5709 USDT |
5.5266 USDT |
| 2023-03-08 |
5.5353 USDT |
18.8900 ANY |
5.5207 USDT |
5.5156 USDT |
5.5710 USDT |
5.5498 USDT |
| 2023-03-07 |
5.5554 USDT |
18.8800 ANY |
5.5478 USDT |
5.5156 USDT |
5.5709 USDT |
5.5630 USDT |
| 2023-03-06 |
5.5353 USDT |
19.0400 ANY |
5.5376 USDT |
5.5156 USDT |
5.5709 USDT |
5.5330 USDT |
| 2023-03-05 |
5.5537 USDT |
18.9900 ANY |
5.5674 USDT |
5.5156 USDT |
5.5709 USDT |
5.5399 USDT |
| 2023-03-04 |
5.5456 USDT |
19.0000 ANY |
5.5337 USDT |
5.5155 USDT |
5.5709 USDT |
5.5575 USDT |
| 2023-03-03 |
5.5523 USDT |
19.1400 ANY |
5.5538 USDT |
5.5156 USDT |
5.5709 USDT |
5.5508 USDT |
| 2023-03-02 |
5.5442 USDT |
18.9300 ANY |
5.5356 USDT |
5.5155 USDT |
5.5710 USDT |
5.5527 USDT |
| 2023-03-01 |
5.5374 USDT |
18.9700 ANY |
5.5590 USDT |
5.5156 USDT |
5.5709 USDT |
5.5158 USDT |
| 2023-02-28 |
5.5349 USDT |
19.0900 ANY |
5.5286 USDT |
5.5156 USDT |
5.5709 USDT |
5.5411 USDT |
| 2023-02-27 |
5.5296 USDT |
18.9800 ANY |
5.5312 USDT |
5.5155 USDT |
5.5709 USDT |
5.5280 USDT |
| 2023-02-26 |
5.5369 USDT |
19.0000 ANY |
5.5517 USDT |
5.5156 USDT |
5.5710 USDT |
5.5220 USDT |
| 2023-02-25 |
5.5611 USDT |
19.0600 ANY |
5.5589 USDT |
5.5155 USDT |
5.5710 USDT |
5.5633 USDT |
| 2023-02-24 |
5.5308 USDT |
18.9900 ANY |
5.5212 USDT |
5.5156 USDT |
5.5708 USDT |
5.5403 USDT |
| 2023-02-23 |
5.5654 USDT |
19.0000 ANY |
5.5687 USDT |
5.5155 USDT |
5.5710 USDT |
5.5620 USDT |
| 2022-12-18 |
3.2590 USDT |
2.1400 ANY |
3.2588 USDT |
3.2533 USDT |
3.2859 USDT |
3.2592 USDT |
| 2022-12-17 |
3.2678 USDT |
18.9600 ANY |
3.2561 USDT |
3.2533 USDT |
3.2859 USDT |
3.2794 USDT |
| 2022-12-16 |
3.2776 USDT |
16.9900 ANY |
3.2830 USDT |
3.2533 USDT |
3.2859 USDT |
3.2722 USDT |
| 2022-12-15 |
3.2802 USDT |
2.3500 ANY |
3.2809 USDT |
3.2533 USDT |
3.2859 USDT |
3.2794 USDT |
| 2022-12-14 |
3.2745 USDT |
0.8300 ANY |
3.2647 USDT |
3.2533 USDT |
3.2858 USDT |
3.2842 USDT |
| 2022-12-13 |
2.5392 USDT |
10.9006 ANY |
2.5392 USDT |
2.5392 USDT |
2.5392 USDT |
2.5392 USDT |
| 2022-12-12 |
3.2713 USDT |
10.1200 ANY |
3.2845 USDT |
3.2533 USDT |
3.2859 USDT |
3.2581 USDT |
| 2022-12-11 |
3.2772 USDT |
37.5700 ANY |
3.2737 USDT |
3.2533 USDT |
3.2859 USDT |
3.2807 USDT |
| 2022-12-10 |
3.2687 USDT |
52.0840 ANY |
3.2734 USDT |
2.5392 USDT |
3.2859 USDT |
3.2640 USDT |
| 2022-12-09 |
3.2691 USDT |
37.4800 ANY |
3.2563 USDT |
3.2533 USDT |
3.2859 USDT |
3.2819 USDT |
| 2022-12-08 |
3.2716 USDT |
36.2800 ANY |
3.2798 USDT |
3.2533 USDT |
3.2859 USDT |
3.2634 USDT |
| 2022-12-07 |
3.2779 USDT |
37.5400 ANY |
3.2725 USDT |
3.2533 USDT |
3.2859 USDT |
3.2833 USDT |
| 2022-12-06 |
3.2704 USDT |
37.6100 ANY |
3.2573 USDT |
3.2533 USDT |
3.2859 USDT |
3.2834 USDT |
| 2022-12-05 |
3.2743 USDT |
37.4600 ANY |
3.2804 USDT |
3.2533 USDT |
3.2859 USDT |
3.2682 USDT |
| 2022-12-04 |
3.2602 USDT |
37.2300 ANY |
3.2636 USDT |
3.2533 USDT |
3.2859 USDT |
3.2568 USDT |
| 2022-12-03 |
3.2742 USDT |
37.6300 ANY |
3.2787 USDT |
3.2533 USDT |
3.2859 USDT |
3.2696 USDT |
| 2022-12-02 |
3.2664 USDT |
37.5300 ANY |
3.2689 USDT |
3.2533 USDT |
3.2859 USDT |
3.2638 USDT |
| 2022-12-01 |
3.0876 USDT |
38.8400 ANY |
2.9031 USDT |
2.9031 USDT |
3.6478 USDT |
3.2720 USDT |
| 2022-11-30 |
3.2607 USDT |
33.9400 ANY |
3.2543 USDT |
2.8911 USDT |
3.6441 USDT |
3.2671 USDT |
| 2022-11-29 |
3.2747 USDT |
67.3100 ANY |
3.2693 USDT |
2.8882 USDT |
3.6486 USDT |
3.2801 USDT |
| 2022-11-28 |
3.2744 USDT |
15.9800 ANY |
3.2673 USDT |
2.9012 USDT |
3.6379 USDT |
3.2815 USDT |
| 2022-11-27 |
3.2766 USDT |
32.4700 ANY |
3.2754 USDT |
2.8888 USDT |
3.6483 USDT |
3.2777 USDT |
| 2022-11-26 |
3.2701 USDT |
37.2800 ANY |
3.2639 USDT |
3.2533 USDT |
3.2859 USDT |
3.2762 USDT |
| 2022-11-25 |
3.2646 USDT |
4,835.8000 ANY |
3.2611 USDT |
2.5392 USDT |
4.0000 USDT |
3.2680 USDT |
| 2022-11-24 |
3.2732 USDT |
21,904.2200 ANY |
3.2741 USDT |
3.2533 USDT |
3.2859 USDT |
3.2723 USDT |
| 2022-11-23 |
3.2755 USDT |
20,884.8600 ANY |
3.2669 USDT |
3.2533 USDT |
3.2860 USDT |
3.2840 USDT |
| 2022-11-22 |
3.2612 USDT |
21,154.6400 ANY |
3.2534 USDT |
3.2533 USDT |
3.2860 USDT |
3.2690 USDT |
| 2022-11-21 |
3.2796 USDT |
26,227.1300 ANY |
3.2775 USDT |
2.8920 USDT |
3.6530 USDT |
3.2817 USDT |
| 2022-11-20 |
3.2656 USDT |
43,099.0100 ANY |
3.2687 USDT |
2.8885 USDT |
3.6444 USDT |
3.2625 USDT |
| 2022-11-19 |
3.2625 USDT |
35,703.4500 ANY |
3.2611 USDT |
2.9024 USDT |
3.6428 USDT |
3.2639 USDT |