Identifier on Bibox: ANY_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-22 |
4.2511 USDT |
784.3200 ANY |
4.2600 USDT |
4.2291 USDT |
4.2712 USDT |
4.2604 USDT |
| 2022-08-21 |
4.2507 USDT |
4,125.8100 ANY |
4.2463 USDT |
4.2288 USDT |
4.2712 USDT |
4.2635 USDT |
| 2022-08-20 |
4.2512 USDT |
4,026.5200 ANY |
4.2489 USDT |
4.2288 USDT |
4.2712 USDT |
4.2552 USDT |
| 2022-08-19 |
4.2515 USDT |
3,442.1300 ANY |
4.2669 USDT |
4.2288 USDT |
4.2713 USDT |
4.2534 USDT |
| 2022-08-18 |
4.2510 USDT |
0.0000 ANY |
4.2510 USDT |
4.2510 USDT |
4.2510 USDT |
4.2510 USDT |
| 2022-08-17 |
5.5644 USDT |
6,916.9900 ANY |
5.6811 USDT |
4.2289 USDT |
5.6968 USDT |
4.2510 USDT |
| 2022-08-16 |
5.6866 USDT |
12,474.9800 ANY |
5.6930 USDT |
5.6727 USDT |
5.6995 USDT |
5.6874 USDT |
| 2022-08-15 |
5.6878 USDT |
12,137.7700 ANY |
5.6915 USDT |
5.6747 USDT |
5.7085 USDT |
5.6928 USDT |
| 2022-08-14 |
5.6874 USDT |
10,461.3800 ANY |
5.6847 USDT |
5.6728 USDT |
5.7003 USDT |
5.6834 USDT |
| 2022-08-13 |
5.6874 USDT |
10,827.1000 ANY |
5.6843 USDT |
5.6721 USDT |
5.7014 USDT |
5.6888 USDT |
| 2022-08-12 |
5.7594 USDT |
12,586.4300 ANY |
5.7813 USDT |
5.6074 USDT |
5.9227 USDT |
5.6941 USDT |
| 2022-08-11 |
5.9222 USDT |
16,493.8100 ANY |
5.8755 USDT |
5.7411 USDT |
5.9999 USDT |
5.7832 USDT |
| 2022-08-10 |
5.8848 USDT |
14,678.1600 ANY |
5.7661 USDT |
5.7075 USDT |
5.9999 USDT |
5.9088 USDT |
| 2022-08-09 |
5.4302 USDT |
14,060.0900 ANY |
5.2852 USDT |
5.2370 USDT |
5.7112 USDT |
5.7077 USDT |
| 2022-08-08 |
5.0710 USDT |
12,438.0600 ANY |
4.9485 USDT |
4.9030 USDT |
5.1866 USDT |
5.1516 USDT |
| 2022-08-07 |
5.0761 USDT |
13,381.6400 ANY |
4.9003 USDT |
4.8737 USDT |
5.2285 USDT |
4.9933 USDT |
| 2022-08-06 |
4.8935 USDT |
16,599.4600 ANY |
4.6915 USDT |
4.6668 USDT |
5.0473 USDT |
4.9275 USDT |
| 2022-08-05 |
4.6826 USDT |
16,554.4000 ANY |
4.6140 USDT |
4.5221 USDT |
4.8158 USDT |
4.6806 USDT |
| 2022-08-04 |
4.5898 USDT |
15,008.6500 ANY |
4.5713 USDT |
4.5071 USDT |
4.6762 USDT |
4.5533 USDT |
| 2022-08-03 |
4.5725 USDT |
15,915.6300 ANY |
4.5054 USDT |
4.4600 USDT |
4.7070 USDT |
4.6205 USDT |
| 2022-08-02 |
4.3421 USDT |
20,241.8100 ANY |
4.5616 USDT |
4.1726 USDT |
4.6066 USDT |
4.4889 USDT |
| 2022-08-01 |
4.5082 USDT |
16,346.1400 ANY |
4.4684 USDT |
4.4432 USDT |
4.5906 USDT |
4.4901 USDT |
| 2022-07-31 |
4.5913 USDT |
17,020.0100 ANY |
4.3639 USDT |
4.3494 USDT |
4.7475 USDT |
4.5506 USDT |
| 2022-07-30 |
4.2512 USDT |
17,319.7200 ANY |
4.1520 USDT |
4.0999 USDT |
4.4162 USDT |
4.3769 USDT |
| 2022-07-29 |
4.2139 USDT |
15,888.7800 ANY |
4.2212 USDT |
4.1219 USDT |
4.3341 USDT |
4.1669 USDT |
| 2022-07-28 |
4.6480 USDT |
13,530.2900 ANY |
4.7070 USDT |
4.4841 USDT |
5.0083 USDT |
4.9877 USDT |
| 2022-07-27 |
4.5090 USDT |
15,901.8600 ANY |
4.5747 USDT |
4.3659 USDT |
4.6930 USDT |
4.6779 USDT |
| 2022-07-26 |
4.5603 USDT |
16,981.0900 ANY |
4.5461 USDT |
4.4637 USDT |
4.6734 USDT |
4.6077 USDT |
| 2022-07-25 |
4.5094 USDT |
18,161.4700 ANY |
4.3687 USDT |
4.3168 USDT |
4.6388 USDT |
4.6050 USDT |
| 2022-07-24 |
4.4354 USDT |
19,103.9600 ANY |
4.5826 USDT |
4.3202 USDT |
4.6021 USDT |
4.4246 USDT |
| 2022-07-23 |
4.7014 USDT |
15,520.9700 ANY |
4.7877 USDT |
4.5834 USDT |
4.8368 USDT |
4.6053 USDT |
| 2022-07-22 |
4.5592 USDT |
16,678.3800 ANY |
4.4828 USDT |
4.4584 USDT |
4.7549 USDT |
4.7189 USDT |
| 2022-07-21 |
5.0493 USDT |
18,184.2300 ANY |
5.9494 USDT |
4.1900 USDT |
5.9997 USDT |
4.4346 USDT |
| 2022-07-20 |
5.8998 USDT |
14,889.9800 ANY |
5.9383 USDT |
5.8058 USDT |
5.9999 USDT |
5.9778 USDT |
| 2022-07-19 |
5.8004 USDT |
16,190.6900 ANY |
5.7411 USDT |
5.6063 USDT |
5.9999 USDT |
5.8688 USDT |
| 2022-07-18 |
5.5689 USDT |
16,885.2400 ANY |
5.5235 USDT |
5.4204 USDT |
5.6786 USDT |
5.5161 USDT |
| 2022-07-17 |
5.5695 USDT |
20,512.0800 ANY |
5.6497 USDT |
5.4254 USDT |
5.7311 USDT |
5.4802 USDT |
| 2022-07-16 |
5.6931 USDT |
16,413.0900 ANY |
5.6564 USDT |
5.5732 USDT |
5.8243 USDT |
5.5990 USDT |
| 2022-07-15 |
5.1641 USDT |
16,470.6500 ANY |
5.0459 USDT |
4.9358 USDT |
5.5586 USDT |
5.4475 USDT |
| 2022-07-14 |
5.1314 USDT |
17,550.3700 ANY |
5.2512 USDT |
4.9979 USDT |
5.2704 USDT |
5.0300 USDT |
| 2022-07-13 |
5.2113 USDT |
12,768.1400 ANY |
5.2737 USDT |
5.0521 USDT |
5.3006 USDT |
5.1275 USDT |
| 2022-07-12 |
5.3478 USDT |
15,170.7500 ANY |
5.1211 USDT |
5.1012 USDT |
5.5299 USDT |
5.3126 USDT |
| 2022-07-11 |
5.0640 USDT |
15,761.3100 ANY |
4.8843 USDT |
4.8636 USDT |
5.2626 USDT |
5.1911 USDT |
| 2022-07-10 |
4.9091 USDT |
14,591.7700 ANY |
4.8994 USDT |
4.8205 USDT |
5.0641 USDT |
4.8999 USDT |
| 2022-07-09 |
4.4956 USDT |
14,902.6000 ANY |
4.3366 USDT |
4.3233 USDT |
4.7533 USDT |
4.7490 USDT |
| 2022-07-08 |
4.3569 USDT |
14,436.3200 ANY |
4.4348 USDT |
4.2120 USDT |
4.4771 USDT |
4.3134 USDT |
| 2022-07-07 |
4.1315 USDT |
14,700.4500 ANY |
3.4683 USDT |
3.4683 USDT |
4.4654 USDT |
4.4590 USDT |
| 2022-07-06 |
3.7688 USDT |
16,505.7800 ANY |
3.9763 USDT |
3.5683 USDT |
4.0169 USDT |
3.5788 USDT |
| 2022-07-05 |
3.9230 USDT |
13,105.9400 ANY |
3.9505 USDT |
3.8133 USDT |
4.0759 USDT |
4.0616 USDT |
| 2022-07-04 |
3.9991 USDT |
14,515.5900 ANY |
4.0429 USDT |
3.9267 USDT |
4.0622 USDT |
3.9773 USDT |