Identifier on Bibox: ANY_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-03 |
4.0942 USDT |
13,451.4000 ANY |
4.1956 USDT |
3.9288 USDT |
4.2817 USDT |
3.9664 USDT |
| 2022-07-02 |
4.1711 USDT |
17,190.7900 ANY |
4.1625 USDT |
4.1132 USDT |
4.2415 USDT |
4.2270 USDT |
| 2022-07-01 |
4.2000 USDT |
16,439.8000 ANY |
4.3293 USDT |
4.1323 USDT |
4.3470 USDT |
4.1807 USDT |
| 2022-06-30 |
4.4318 USDT |
14,648.8500 ANY |
4.4907 USDT |
4.2779 USDT |
4.5460 USDT |
4.2779 USDT |
| 2022-06-29 |
4.5814 USDT |
12,634.9400 ANY |
4.5710 USDT |
4.4725 USDT |
4.6751 USDT |
4.5253 USDT |
| 2022-06-28 |
4.5671 USDT |
13,926.8700 ANY |
4.5395 USDT |
4.4542 USDT |
4.6475 USDT |
4.5622 USDT |
| 2022-06-27 |
4.5348 USDT |
12,220.2900 ANY |
4.5501 USDT |
4.4589 USDT |
4.5829 USDT |
4.5161 USDT |
| 2022-06-26 |
4.4726 USDT |
11,072.6300 ANY |
4.4302 USDT |
4.3877 USDT |
4.6023 USDT |
4.5819 USDT |
| 2022-06-25 |
4.3423 USDT |
11,427.9300 ANY |
4.3207 USDT |
4.3024 USDT |
4.4301 USDT |
4.4158 USDT |
| 2022-06-24 |
4.2839 USDT |
13,660.2000 ANY |
4.3188 USDT |
4.2080 USDT |
4.3625 USDT |
4.2774 USDT |
| 2022-06-23 |
4.2373 USDT |
15,541.7100 ANY |
4.2232 USDT |
4.1323 USDT |
4.3624 USDT |
4.3077 USDT |
| 2022-06-22 |
4.1869 USDT |
15,584.2100 ANY |
4.1911 USDT |
4.1323 USDT |
4.2750 USDT |
4.1325 USDT |
| 2022-06-21 |
4.1380 USDT |
12,821.1400 ANY |
4.0831 USDT |
4.0490 USDT |
4.2313 USDT |
4.1416 USDT |
| 2022-06-20 |
4.3001 USDT |
17,725.5000 ANY |
4.4887 USDT |
4.0499 USDT |
4.4993 USDT |
4.0705 USDT |
| 2022-06-19 |
4.3643 USDT |
15,900.3800 ANY |
4.4135 USDT |
4.2552 USDT |
4.4473 USDT |
4.3467 USDT |
| 2022-06-18 |
4.8707 USDT |
11,381.9100 ANY |
5.0683 USDT |
4.5654 USDT |
5.1100 USDT |
4.5861 USDT |
| 2022-06-17 |
5.0865 USDT |
11,824.2500 ANY |
4.9788 USDT |
4.9788 USDT |
5.2068 USDT |
5.0583 USDT |
| 2022-06-16 |
5.2153 USDT |
12,838.0600 ANY |
5.3299 USDT |
5.0259 USDT |
5.3657 USDT |
5.0612 USDT |
| 2022-06-15 |
5.1085 USDT |
14,374.1900 ANY |
5.1055 USDT |
4.9868 USDT |
5.2536 USDT |
5.2301 USDT |
| 2022-06-14 |
5.3243 USDT |
15,867.6500 ANY |
5.2500 USDT |
5.1168 USDT |
5.5741 USDT |
5.1849 USDT |
| 2022-06-13 |
5.6924 USDT |
14,379.7700 ANY |
5.9924 USDT |
5.2791 USDT |
5.9997 USDT |
5.3457 USDT |
| 2022-06-12 |
6.2415 USDT |
11,016.4731 ANY |
6.4093 USDT |
5.9026 USDT |
6.4580 USDT |
5.9855 USDT |
| 2022-06-11 |
6.3981 USDT |
7,827.9800 ANY |
6.3756 USDT |
6.3560 USDT |
6.4632 USDT |
6.3743 USDT |
| 2022-06-10 |
6.3872 USDT |
6,943.9200 ANY |
6.4253 USDT |
6.3560 USDT |
6.4420 USDT |
6.4280 USDT |
| 2022-06-09 |
6.3864 USDT |
9,086.1200 ANY |
6.3923 USDT |
6.3560 USDT |
6.4317 USDT |
6.4288 USDT |
| 2022-06-08 |
6.4286 USDT |
9,411.3800 ANY |
6.5744 USDT |
6.3560 USDT |
6.5997 USDT |
6.3678 USDT |
| 2022-06-07 |
6.4497 USDT |
7,799.0900 ANY |
6.4695 USDT |
6.3560 USDT |
6.5998 USDT |
6.5795 USDT |
| 2022-06-06 |
6.6396 USDT |
6,751.4800 ANY |
6.6325 USDT |
6.6156 USDT |
6.6986 USDT |
6.6816 USDT |
| 2022-06-05 |
6.6450 USDT |
6,284.1500 ANY |
6.6448 USDT |
6.6156 USDT |
6.7020 USDT |
6.6207 USDT |
| 2022-06-04 |
6.6465 USDT |
7,009.8400 ANY |
6.6576 USDT |
6.6156 USDT |
6.7040 USDT |
6.6249 USDT |
| 2022-06-03 |
6.6390 USDT |
7,173.6000 ANY |
6.6378 USDT |
6.6156 USDT |
6.6785 USDT |
6.6167 USDT |
| 2022-06-02 |
6.6715 USDT |
6,497.6500 ANY |
6.6455 USDT |
6.6156 USDT |
6.7455 USDT |
6.7168 USDT |
| 2022-06-01 |
6.7103 USDT |
2,345.4800 ANY |
6.8420 USDT |
6.6157 USDT |
6.8718 USDT |
6.6758 USDT |
| 2022-05-31 |
6.6733 USDT |
3,855.4600 ANY |
6.6156 USDT |
6.6156 USDT |
6.8629 USDT |
6.8412 USDT |
| 2022-05-30 |
6.7722 USDT |
4,818.6300 ANY |
6.7594 USDT |
6.6760 USDT |
6.8853 USDT |
6.6807 USDT |
| 2022-05-29 |
6.7624 USDT |
2,876.0600 ANY |
6.7189 USDT |
6.6908 USDT |
6.8313 USDT |
6.7341 USDT |
| 2022-05-28 |
6.6698 USDT |
3,266.2500 ANY |
6.6187 USDT |
6.6156 USDT |
6.7640 USDT |
6.7069 USDT |
| 2022-05-27 |
6.6440 USDT |
3,404.9500 ANY |
6.6167 USDT |
6.6156 USDT |
6.7035 USDT |
6.6223 USDT |
| 2022-05-26 |
6.7007 USDT |
5,004.2700 ANY |
6.7911 USDT |
6.6156 USDT |
6.8086 USDT |
6.6684 USDT |
| 2022-05-25 |
6.8206 USDT |
8,598.3700 ANY |
6.8265 USDT |
6.7438 USDT |
6.8853 USDT |
6.8037 USDT |
| 2022-05-24 |
6.8066 USDT |
6,396.1500 ANY |
6.8346 USDT |
6.7245 USDT |
6.8423 USDT |
6.8216 USDT |
| 2022-05-23 |
6.7645 USDT |
8,812.0234 ANY |
6.6361 USDT |
6.6338 USDT |
6.8856 USDT |
6.8790 USDT |
| 2022-05-22 |
6.6505 USDT |
7,494.8900 ANY |
6.6309 USDT |
6.6156 USDT |
6.7254 USDT |
6.6363 USDT |
| 2022-05-21 |
6.6350 USDT |
4,582.1177 ANY |
10.3980 USDT |
6.6155 USDT |
10.3980 USDT |
6.6479 USDT |
| 2022-05-20 |
10.3980 USDT |
0.0000 ANY |
10.3980 USDT |
10.3980 USDT |
10.3980 USDT |
10.3980 USDT |
| 2022-05-19 |
10.4496 USDT |
5,057.0767 ANY |
10.4402 USDT |
10.3981 USDT |
10.5769 USDT |
10.3981 USDT |
| 2022-05-18 |
10.4292 USDT |
4,275.4700 ANY |
10.4304 USDT |
10.3982 USDT |
10.4717 USDT |
10.4398 USDT |
| 2022-05-17 |
10.4432 USDT |
6,559.4700 ANY |
10.4803 USDT |
10.3982 USDT |
10.5680 USDT |
10.4087 USDT |
| 2022-05-16 |
10.4782 USDT |
9,140.5200 ANY |
10.5927 USDT |
10.3981 USDT |
10.6173 USDT |
10.4093 USDT |
| 2022-05-15 |
10.5493 USDT |
9,940.5600 ANY |
10.4441 USDT |
10.3981 USDT |
10.7608 USDT |
10.6037 USDT |