Identifier on Bibox: ANY_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-14 |
10.6251 USDT |
7,656.3500 ANY |
10.6732 USDT |
10.4349 USDT |
10.7322 USDT |
10.4485 USDT |
| 2022-05-13 |
10.6710 USDT |
11,246.6800 ANY |
10.5362 USDT |
10.4976 USDT |
10.8147 USDT |
10.5769 USDT |
| 2022-05-12 |
10.6597 USDT |
15,212.4000 ANY |
10.6064 USDT |
10.3983 USDT |
10.8145 USDT |
10.4832 USDT |
| 2022-05-11 |
10.6703 USDT |
12,555.9100 ANY |
10.7352 USDT |
10.4597 USDT |
10.8143 USDT |
10.6354 USDT |
| 2022-05-10 |
10.4784 USDT |
10,490.7300 ANY |
10.4868 USDT |
10.3982 USDT |
10.6826 USDT |
10.4238 USDT |
| 2022-05-09 |
10.4481 USDT |
8,479.5300 ANY |
10.4933 USDT |
10.3981 USDT |
10.5215 USDT |
10.3983 USDT |
| 2022-05-08 |
10.4412 USDT |
5,644.0000 ANY |
10.4023 USDT |
10.3981 USDT |
10.5332 USDT |
10.4794 USDT |
| 2022-05-07 |
10.5842 USDT |
5,391.5800 ANY |
10.6440 USDT |
10.4115 USDT |
10.6848 USDT |
10.4220 USDT |
| 2022-05-06 |
10.5468 USDT |
6,548.5400 ANY |
10.4661 USDT |
10.4198 USDT |
10.6925 USDT |
10.6816 USDT |
| 2022-05-05 |
10.4406 USDT |
6,811.6400 ANY |
10.4432 USDT |
10.3981 USDT |
10.5440 USDT |
10.4373 USDT |
| 2022-05-04 |
10.4636 USDT |
6,228.5100 ANY |
10.4191 USDT |
10.3982 USDT |
10.6566 USDT |
10.4190 USDT |
| 2022-05-03 |
10.5599 USDT |
6,396.2100 ANY |
10.5478 USDT |
10.3983 USDT |
10.7209 USDT |
10.4165 USDT |
| 2022-05-02 |
10.9798 USDT |
8,025.3599 ANY |
11.0688 USDT |
10.3980 USDT |
11.2019 USDT |
10.5318 USDT |
| 2022-05-01 |
11.1284 USDT |
5,315.6600 ANY |
11.0187 USDT |
11.0174 USDT |
11.2181 USDT |
11.2025 USDT |
| 2022-04-30 |
11.1215 USDT |
5,381.3200 ANY |
11.0282 USDT |
11.0269 USDT |
11.2319 USDT |
11.1778 USDT |
| 2022-04-29 |
11.6160 USDT |
6,947.2021 ANY |
12.1699 USDT |
11.0176 USDT |
12.2120 USDT |
11.0627 USDT |
| 2022-04-28 |
12.1836 USDT |
8,074.9100 ANY |
12.1385 USDT |
12.0026 USDT |
12.4121 USDT |
12.2698 USDT |
| 2022-04-27 |
12.1913 USDT |
11,624.3800 ANY |
12.1156 USDT |
11.9536 USDT |
12.4121 USDT |
12.0146 USDT |
| 2022-04-26 |
12.1756 USDT |
6,259.1147 ANY |
12.3140 USDT |
11.9312 USDT |
12.3450 USDT |
11.9513 USDT |
| 2022-04-25 |
12.2119 USDT |
7,502.1000 ANY |
12.2796 USDT |
12.1692 USDT |
12.3344 USDT |
12.3020 USDT |
| 2022-04-24 |
12.4614 USDT |
8,605.4100 ANY |
12.5091 USDT |
12.1694 USDT |
12.6437 USDT |
12.2302 USDT |
| 2022-04-23 |
13.5591 USDT |
7,347.7595 ANY |
14.1369 USDT |
12.4072 USDT |
14.2523 USDT |
12.5385 USDT |
| 2022-04-22 |
14.0412 USDT |
6,658.5800 ANY |
13.9678 USDT |
13.9347 USDT |
14.2034 USDT |
14.1149 USDT |
| 2022-04-21 |
14.1117 USDT |
4,461.0300 ANY |
14.0789 USDT |
13.8825 USDT |
14.2523 USDT |
13.8930 USDT |
| 2022-04-20 |
15.5785 USDT |
4,902.4027 ANY |
16.4728 USDT |
13.7101 USDT |
16.5071 USDT |
14.1887 USDT |
| 2022-04-19 |
16.4428 USDT |
5,090.6200 ANY |
16.4181 USDT |
16.3717 USDT |
16.5665 USDT |
16.4349 USDT |
| 2022-04-18 |
16.4645 USDT |
5,984.0700 ANY |
16.4274 USDT |
16.3717 USDT |
16.5666 USDT |
16.3718 USDT |
| 2022-04-17 |
16.5289 USDT |
4,476.6500 ANY |
16.5367 USDT |
16.3716 USDT |
16.6536 USDT |
16.4069 USDT |
| 2022-04-16 |
16.7365 USDT |
4,500.1900 ANY |
16.8623 USDT |
16.4497 USDT |
16.8708 USDT |
16.5060 USDT |
| 2022-04-15 |
16.8615 USDT |
9,085.2300 ANY |
16.5299 USDT |
16.5299 USDT |
17.0399 USDT |
16.8779 USDT |
| 2022-04-14 |
16.6265 USDT |
6,936.1800 ANY |
16.6535 USDT |
16.3719 USDT |
16.8211 USDT |
16.5191 USDT |
| 2022-04-13 |
16.9560 USDT |
4,316.2600 ANY |
16.9247 USDT |
16.8121 USDT |
17.0399 USDT |
16.9830 USDT |
| 2022-04-12 |
16.9338 USDT |
6,772.0600 ANY |
17.0014 USDT |
16.7820 USDT |
17.0399 USDT |
16.8547 USDT |
| 2022-04-11 |
16.7922 USDT |
8,933.3300 ANY |
16.7084 USDT |
16.7058 USDT |
16.9859 USDT |
16.8286 USDT |
| 2022-04-10 |
16.8772 USDT |
5,823.9500 ANY |
16.7760 USDT |
16.7058 USDT |
17.0397 USDT |
16.7095 USDT |
| 2022-04-09 |
14.9817 USDT |
6,012.0358 ANY |
13.9945 USDT |
13.9609 USDT |
16.9420 USDT |
16.7805 USDT |
| 2022-04-08 |
13.8954 USDT |
5,937.3310 ANY |
14.3691 USDT |
13.4467 USDT |
14.4474 USDT |
14.0181 USDT |
| 2022-04-07 |
16.1776 USDT |
7,533.6722 ANY |
16.7679 USDT |
14.2581 USDT |
17.3949 USDT |
14.3111 USDT |
| 2022-04-06 |
14.5757 USDT |
11,418.0796 ANY |
13.1829 USDT |
11.2377 USDT |
17.3949 USDT |
16.9400 USDT |
| 2022-04-05 |
12.4223 USDT |
7,401.9392 ANY |
11.8747 USDT |
11.8037 USDT |
13.3195 USDT |
13.2380 USDT |
| 2022-04-04 |
11.8597 USDT |
6,148.8778 ANY |
11.8112 USDT |
11.7506 USDT |
11.9306 USDT |
11.8920 USDT |
| 2022-04-03 |
11.8449 USDT |
7,419.4800 ANY |
11.8400 USDT |
11.6869 USDT |
11.9305 USDT |
11.9305 USDT |
| 2022-04-02 |
11.3125 USDT |
6,414.8512 ANY |
11.0620 USDT |
11.0321 USDT |
11.8951 USDT |
11.8268 USDT |
| 2022-04-01 |
11.7177 USDT |
10,092.3345 ANY |
13.0105 USDT |
10.6060 USDT |
13.1054 USDT |
11.0225 USDT |
| 2022-03-31 |
13.0581 USDT |
7,043.8800 ANY |
13.0965 USDT |
12.8126 USDT |
13.1885 USDT |
12.9062 USDT |
| 2022-03-30 |
12.9702 USDT |
6,154.8200 ANY |
12.8510 USDT |
12.7776 USDT |
13.1324 USDT |
13.1324 USDT |
| 2022-03-29 |
13.0461 USDT |
3,394.3600 ANY |
13.0968 USDT |
12.9023 USDT |
13.1135 USDT |
13.0271 USDT |
| 2022-03-28 |
13.0041 USDT |
5,039.3700 ANY |
12.9398 USDT |
12.8794 USDT |
13.1883 USDT |
13.1095 USDT |
| 2022-03-27 |
13.1042 USDT |
2,754.5300 ANY |
13.0181 USDT |
12.9103 USDT |
13.1885 USDT |
12.9525 USDT |
| 2022-03-26 |
13.2465 USDT |
4,415.1776 ANY |
13.5275 USDT |
12.7229 USDT |
13.7267 USDT |
12.9972 USDT |