Identifier on Bibox: ANY_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-25 |
12.2385 USDT |
5,189.3772 ANY |
10.1825 USDT |
10.1566 USDT |
13.7268 USDT |
13.4059 USDT |
| 2022-03-24 |
9.4383 USDT |
5,310.8271 ANY |
9.2111 USDT |
8.3798 USDT |
10.1899 USDT |
10.1324 USDT |
| 2022-03-23 |
9.3294 USDT |
8,684.8819 ANY |
9.0498 USDT |
8.8784 USDT |
9.9900 USDT |
9.2214 USDT |
| 2022-03-22 |
9.0131 USDT |
8,245.1700 ANY |
8.8958 USDT |
8.8783 USDT |
9.1417 USDT |
9.0261 USDT |
| 2022-03-21 |
8.9204 USDT |
8,610.7521 ANY |
8.8432 USDT |
8.8089 USDT |
9.0594 USDT |
8.9537 USDT |
| 2022-03-20 |
8.7034 USDT |
9,429.3919 ANY |
8.6565 USDT |
8.5348 USDT |
8.9143 USDT |
8.8416 USDT |
| 2022-03-19 |
8.5281 USDT |
9,544.6100 ANY |
8.5793 USDT |
8.3799 USDT |
8.6581 USDT |
8.5815 USDT |
| 2022-03-18 |
8.5845 USDT |
8,115.3800 ANY |
8.6102 USDT |
8.4417 USDT |
8.7183 USDT |
8.5820 USDT |
| 2022-03-17 |
8.4906 USDT |
10,879.5587 ANY |
9.7070 USDT |
8.0610 USDT |
9.7070 USDT |
8.3557 USDT |
| 2022-03-16 |
9.9528 USDT |
5,504.2409 ANY |
9.9939 USDT |
9.5842 USDT |
10.1980 USDT |
9.7248 USDT |
| 2022-03-15 |
10.4914 USDT |
8,736.8517 ANY |
10.6222 USDT |
9.9902 USDT |
10.7179 USDT |
10.0087 USDT |
| 2022-03-14 |
10.5419 USDT |
10,735.2600 ANY |
10.7705 USDT |
10.4024 USDT |
10.8189 USDT |
10.6234 USDT |
| 2022-03-13 |
10.6463 USDT |
4,525.2700 ANY |
10.5564 USDT |
10.5473 USDT |
10.7667 USDT |
10.6922 USDT |
| 2022-03-12 |
11.1364 USDT |
6,935.0730 ANY |
12.8783 USDT |
10.4023 USDT |
12.9297 USDT |
10.6807 USDT |
| 2022-03-11 |
12.8591 USDT |
7,654.9500 ANY |
12.9215 USDT |
12.7141 USDT |
12.9295 USDT |
12.9201 USDT |
| 2022-03-10 |
12.7218 USDT |
8,244.2500 ANY |
12.7286 USDT |
12.6028 USDT |
12.9297 USDT |
12.9011 USDT |
| 2022-03-09 |
12.6394 USDT |
6,425.0846 ANY |
12.4496 USDT |
12.4229 USDT |
12.9298 USDT |
12.8096 USDT |
| 2022-03-08 |
13.8959 USDT |
5,911.2557 ANY |
14.2995 USDT |
12.4225 USDT |
14.4790 USDT |
12.4619 USDT |
| 2022-03-07 |
14.3673 USDT |
4,023.0200 ANY |
14.3840 USDT |
14.2701 USDT |
14.5290 USDT |
14.3397 USDT |
| 2022-03-06 |
14.9790 USDT |
5,187.9718 ANY |
15.2969 USDT |
14.2698 USDT |
15.3972 USDT |
14.2851 USDT |
| 2022-03-05 |
15.3854 USDT |
5,279.1860 ANY |
15.3705 USDT |
15.3034 USDT |
15.4398 USDT |
15.4162 USDT |
| 2022-03-04 |
16.2478 USDT |
7,828.5046 ANY |
16.1274 USDT |
14.8402 USDT |
16.5148 USDT |
15.3860 USDT |
| 2022-03-03 |
16.1480 USDT |
4,383.4267 ANY |
16.0848 USDT |
16.0702 USDT |
16.3580 USDT |
16.1297 USDT |
| 2022-03-02 |
15.3094 USDT |
4,138.2712 ANY |
14.9003 USDT |
14.8405 USDT |
16.3982 USDT |
16.1020 USDT |
| 2022-03-01 |
15.2184 USDT |
8,576.5817 ANY |
15.4422 USDT |
14.8405 USDT |
15.4461 USDT |
14.8597 USDT |
| 2022-02-28 |
14.6459 USDT |
10,111.7179 ANY |
14.3225 USDT |
14.2699 USDT |
15.4461 USDT |
15.3763 USDT |
| 2022-02-27 |
14.4212 USDT |
10,296.8100 ANY |
14.3995 USDT |
14.2700 USDT |
14.5399 USDT |
14.4348 USDT |
| 2022-02-26 |
14.4106 USDT |
9,487.3071 ANY |
14.4298 USDT |
14.2701 USDT |
14.5400 USDT |
14.3450 USDT |
| 2022-02-25 |
14.4160 USDT |
9,777.3902 ANY |
14.3955 USDT |
14.2700 USDT |
14.5400 USDT |
14.4916 USDT |
| 2022-02-24 |
14.8155 USDT |
11,828.0065 ANY |
15.2268 USDT |
14.2701 USDT |
15.3062 USDT |
14.3401 USDT |
| 2022-02-23 |
15.1915 USDT |
8,415.2600 ANY |
15.1035 USDT |
15.0177 USDT |
15.4458 USDT |
15.1945 USDT |
| 2022-02-22 |
14.9271 USDT |
9,538.2900 ANY |
14.8895 USDT |
14.8463 USDT |
15.0750 USDT |
15.0273 USDT |
| 2022-02-21 |
16.1269 USDT |
10,521.1802 ANY |
16.5008 USDT |
14.8462 USDT |
16.6119 USDT |
14.8508 USDT |
| 2022-02-20 |
17.9237 USDT |
6,676.7437 ANY |
18.9953 USDT |
16.0767 USDT |
19.0561 USDT |
16.6574 USDT |
| 2022-02-19 |
18.9266 USDT |
4,611.7659 ANY |
18.8753 USDT |
18.8059 USDT |
19.0541 USDT |
18.8219 USDT |
| 2022-02-18 |
19.0072 USDT |
4,551.0400 ANY |
18.8196 USDT |
18.8061 USDT |
19.2584 USDT |
18.9839 USDT |
| 2022-02-17 |
19.2063 USDT |
4,338.3441 ANY |
19.3357 USDT |
18.8062 USDT |
19.5014 USDT |
19.0234 USDT |
| 2022-02-16 |
19.5246 USDT |
1,668.3800 ANY |
19.9037 USDT |
19.2565 USDT |
19.9063 USDT |
19.3349 USDT |
| 2022-02-15 |
19.8855 USDT |
1,733.7227 ANY |
19.8210 USDT |
19.7936 USDT |
19.9570 USDT |
19.9483 USDT |
| 2022-02-14 |
20.3930 USDT |
2,312.0738 ANY |
20.4286 USDT |
19.5657 USDT |
20.5694 USDT |
19.8615 USDT |
| 2022-02-13 |
20.6059 USDT |
1,654.8600 ANY |
20.5671 USDT |
20.5185 USDT |
20.7420 USDT |
20.5839 USDT |
| 2022-02-12 |
20.5903 USDT |
2,690.5700 ANY |
20.5187 USDT |
20.4114 USDT |
20.8276 USDT |
20.5191 USDT |
| 2022-02-11 |
20.3095 USDT |
3,539.9202 ANY |
19.9767 USDT |
19.9494 USDT |
20.8442 USDT |
20.6996 USDT |
| 2022-02-10 |
20.2818 USDT |
3,739.5049 ANY |
20.5444 USDT |
19.9491 USDT |
20.5689 USDT |
19.9834 USDT |
| 2022-02-09 |
20.2864 USDT |
5,468.0371 ANY |
20.1366 USDT |
19.5587 USDT |
20.7801 USDT |
20.4884 USDT |
| 2022-02-08 |
20.7178 USDT |
6,169.2235 ANY |
21.2670 USDT |
19.9572 USDT |
21.5777 USDT |
20.0619 USDT |
| 2022-02-07 |
20.4361 USDT |
5,718.8584 ANY |
19.9623 USDT |
19.1842 USDT |
21.6744 USDT |
21.2948 USDT |
| 2022-02-06 |
19.5505 USDT |
3,168.3600 ANY |
19.3957 USDT |
19.3192 USDT |
19.8066 USDT |
19.7662 USDT |
| 2022-02-05 |
19.3636 USDT |
3,641.9835 ANY |
19.4609 USDT |
19.1980 USDT |
19.5649 USDT |
19.4582 USDT |
| 2022-02-04 |
19.3792 USDT |
4,889.5000 ANY |
19.4479 USDT |
19.1980 USDT |
19.6580 USDT |
19.2918 USDT |