Identifier on Bibox: ANY_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-02 |
19.5731 USDT |
7,500.9400 ANY |
19.6797 USDT |
19.2611 USDT |
19.8643 USDT |
19.2936 USDT |
| 2022-02-01 |
19.7952 USDT |
6,183.6345 ANY |
19.6684 USDT |
19.4707 USDT |
20.3810 USDT |
19.9360 USDT |
| 2022-01-31 |
19.8638 USDT |
6,311.1500 ANY |
19.6932 USDT |
19.5899 USDT |
20.1344 USDT |
19.6390 USDT |
| 2022-01-30 |
20.0856 USDT |
4,604.4900 ANY |
19.9589 USDT |
19.6585 USDT |
20.3720 USDT |
19.7458 USDT |
| 2022-01-29 |
19.8466 USDT |
5,828.9791 ANY |
17.1058 USDT |
17.0540 USDT |
22.5203 USDT |
19.9157 USDT |
| 2022-01-28 |
17.2359 USDT |
6,750.1900 ANY |
17.4396 USDT |
17.0540 USDT |
17.4813 USDT |
17.1213 USDT |
| 2022-01-27 |
22.8711 USDT |
5,743.2446 ANY |
24.0816 USDT |
17.0539 USDT |
24.0996 USDT |
17.1908 USDT |
| 2022-01-26 |
23.9874 USDT |
5,747.4800 ANY |
24.0570 USDT |
23.8991 USDT |
24.0996 USDT |
24.0036 USDT |
| 2022-01-25 |
24.0027 USDT |
5,650.5300 ANY |
24.0708 USDT |
23.8992 USDT |
24.0996 USDT |
24.0275 USDT |
| 2022-01-24 |
24.0477 USDT |
460.1200 ANY |
23.9978 USDT |
23.8993 USDT |
24.0997 USDT |
24.0144 USDT |
| 2022-01-23 |
24.0091 USDT |
1,030.5700 ANY |
23.9550 USDT |
23.8992 USDT |
24.0996 USDT |
24.0505 USDT |
| 2022-01-22 |
24.0290 USDT |
1,975.6800 ANY |
23.9952 USDT |
23.8991 USDT |
24.2909 USDT |
23.8993 USDT |
| 2022-01-21 |
24.2592 USDT |
3,925.0700 ANY |
23.9159 USDT |
23.8992 USDT |
24.6532 USDT |
23.9799 USDT |
| 2022-01-20 |
24.7468 USDT |
6,368.1200 ANY |
24.5727 USDT |
24.4186 USDT |
24.8645 USDT |
24.6234 USDT |
| 2022-01-19 |
24.6865 USDT |
7,428.7100 ANY |
24.6682 USDT |
24.2952 USDT |
24.8645 USDT |
24.8411 USDT |
| 2022-01-18 |
25.1012 USDT |
7,050.6939 ANY |
27.3441 USDT |
24.2892 USDT |
27.4540 USDT |
24.8257 USDT |
| 2022-01-17 |
27.1195 USDT |
3,855.0500 ANY |
27.0038 USDT |
26.9253 USDT |
27.3445 USDT |
27.1652 USDT |
| 2022-01-16 |
27.2049 USDT |
4,290.4300 ANY |
27.2358 USDT |
26.9254 USDT |
27.4621 USDT |
26.9572 USDT |
| 2022-01-15 |
29.8481 USDT |
4,346.1073 ANY |
30.3926 USDT |
27.3168 USDT |
30.5940 USDT |
27.3480 USDT |
| 2022-01-14 |
24.3086 USDT |
12,162.2995 ANY |
24.4212 USDT |
13.7268 USDT |
30.9536 USDT |
30.4068 USDT |
| 2022-01-13 |
20.4895 USDT |
7,760.7893 ANY |
19.2672 USDT |
18.8213 USDT |
24.8846 USDT |
24.5664 USDT |
| 2022-01-12 |
18.6692 USDT |
8,311.4190 ANY |
18.4391 USDT |
18.0277 USDT |
19.6054 USDT |
19.1601 USDT |
| 2022-01-11 |
18.4589 USDT |
6,645.5300 ANY |
18.6054 USDT |
18.1126 USDT |
18.7477 USDT |
18.3357 USDT |
| 2022-01-10 |
18.4521 USDT |
6,472.3600 ANY |
18.4782 USDT |
18.2731 USDT |
18.6582 USDT |
18.5789 USDT |
| 2022-01-09 |
18.1100 USDT |
0.0000 ANY |
18.1123 USDT |
18.1123 USDT |
18.1123 USDT |
18.1123 USDT |
| 2022-01-08 |
20.6180 USDT |
0.9999 ANY |
21.2302 USDT |
20.0057 USDT |
21.2302 USDT |
20.0057 USDT |
| 2022-01-07 |
21.3652 USDT |
4,195.1500 ANY |
21.3954 USDT |
21.2305 USDT |
21.5262 USDT |
21.3008 USDT |
| 2022-01-06 |
22.2467 USDT |
12,106.7200 ANY |
22.7660 USDT |
21.2302 USDT |
22.9797 USDT |
21.3589 USDT |
| 2022-01-05 |
22.6573 USDT |
8,235.3700 ANY |
22.6205 USDT |
22.0879 USDT |
23.0371 USDT |
22.0882 USDT |
| 2022-01-04 |
22.9622 USDT |
4,386.3100 ANY |
22.8472 USDT |
22.6645 USDT |
23.3148 USDT |
23.0411 USDT |
| 2022-01-03 |
22.5888 USDT |
2,574.1800 ANY |
22.6214 USDT |
22.5297 USDT |
22.7938 USDT |
22.7867 USDT |
| 2022-01-02 |
22.6349 USDT |
3,887.0400 ANY |
22.6740 USDT |
22.5297 USDT |
22.7625 USDT |
22.6235 USDT |
| 2022-01-01 |
22.8079 USDT |
5,904.0000 ANY |
22.6492 USDT |
22.5299 USDT |
23.0920 USDT |
22.6095 USDT |
| 2021-12-31 |
23.1245 USDT |
7,471.3400 ANY |
23.3103 USDT |
22.5329 USDT |
23.4396 USDT |
22.7345 USDT |
| 2021-12-30 |
22.9704 USDT |
5,019.8600 ANY |
23.1842 USDT |
22.8084 USDT |
23.1993 USDT |
22.9692 USDT |
| 2021-12-29 |
22.7166 USDT |
3,669.9700 ANY |
22.6136 USDT |
22.5298 USDT |
23.0234 USDT |
23.0194 USDT |
| 2021-12-28 |
22.6381 USDT |
3,541.6700 ANY |
22.6657 USDT |
22.5297 USDT |
22.7292 USDT |
22.5346 USDT |
| 2021-12-27 |
22.8417 USDT |
3,033.4000 ANY |
22.9553 USDT |
22.6039 USDT |
23.0433 USDT |
22.7122 USDT |
| 2021-12-26 |
22.6674 USDT |
3,167.0700 ANY |
22.5299 USDT |
22.5297 USDT |
23.0063 USDT |
22.9512 USDT |
| 2021-12-25 |
22.6979 USDT |
3,010.6500 ANY |
22.7300 USDT |
22.5703 USDT |
22.8454 USDT |
22.6273 USDT |
| 2021-12-24 |
22.7341 USDT |
5,470.0600 ANY |
22.8940 USDT |
22.5299 USDT |
22.9288 USDT |
22.7633 USDT |
| 2021-12-23 |
22.9443 USDT |
6,600.6800 ANY |
22.5397 USDT |
22.5299 USDT |
23.2899 USDT |
22.9454 USDT |
| 2021-12-22 |
22.7907 USDT |
5,356.2500 ANY |
22.7616 USDT |
22.5513 USDT |
23.0910 USDT |
22.6933 USDT |
| 2021-12-21 |
22.6701 USDT |
5,481.5508 ANY |
22.5512 USDT |
22.3346 USDT |
23.4999 USDT |
22.7112 USDT |
| 2021-12-20 |
21.0804 USDT |
9,436.2175 ANY |
19.1157 USDT |
18.8357 USDT |
22.9895 USDT |
22.5747 USDT |
| 2021-12-19 |
19.0680 USDT |
4,719.2200 ANY |
18.9244 USDT |
18.8442 USDT |
19.2997 USDT |
18.9582 USDT |
| 2021-12-18 |
19.1186 USDT |
5,878.9200 ANY |
19.4526 USDT |
18.8573 USDT |
19.4526 USDT |
18.8609 USDT |
| 2021-12-17 |
18.6308 USDT |
8,186.6493 ANY |
17.8275 USDT |
17.5965 USDT |
20.0000 USDT |
19.0943 USDT |
| 2021-12-16 |
16.9885 USDT |
6,664.9467 ANY |
16.6093 USDT |
16.3983 USDT |
17.8734 USDT |
17.6907 USDT |
| 2021-12-15 |
16.1527 USDT |
6,660.7600 ANY |
16.2146 USDT |
16.0901 USDT |
16.2810 USDT |
16.1011 USDT |