Identifier on Bibox: ANY_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-14 |
16.4174 USDT |
9,052.8100 ANY |
16.4992 USDT |
16.0903 USDT |
16.7221 USDT |
16.1523 USDT |
| 2021-12-13 |
16.2466 USDT |
8,843.2667 ANY |
16.4150 USDT |
16.0900 USDT |
16.5889 USDT |
16.5304 USDT |
| 2021-12-12 |
16.2507 USDT |
6,494.1101 ANY |
16.1722 USDT |
16.0900 USDT |
16.4019 USDT |
16.2667 USDT |
| 2021-12-11 |
16.1848 USDT |
6,570.2863 ANY |
16.2877 USDT |
16.0900 USDT |
16.3043 USDT |
16.1441 USDT |
| 2021-12-10 |
16.1706 USDT |
10,157.9070 ANY |
15.5466 USDT |
15.5108 USDT |
17.7645 USDT |
16.4620 USDT |
| 2021-12-09 |
15.0835 USDT |
10,171.2485 ANY |
14.5126 USDT |
14.2759 USDT |
15.7065 USDT |
15.6504 USDT |
| 2021-12-08 |
13.9466 USDT |
12,964.3801 ANY |
12.5358 USDT |
12.4928 USDT |
15.4650 USDT |
14.4234 USDT |
| 2021-12-07 |
11.6430 USDT |
9,354.1424 ANY |
10.8530 USDT |
10.8233 USDT |
12.9351 USDT |
12.4721 USDT |
| 2021-12-06 |
13.7788 USDT |
9,986.1097 ANY |
14.7024 USDT |
10.6103 USDT |
14.8094 USDT |
10.7219 USDT |
| 2021-12-05 |
14.6461 USDT |
9,885.8632 ANY |
14.5587 USDT |
14.3919 USDT |
14.8584 USDT |
14.7311 USDT |
| 2021-12-04 |
15.6662 USDT |
15,967.3224 ANY |
13.9938 USDT |
13.9500 USDT |
19.5000 USDT |
14.5667 USDT |
| 2021-12-03 |
13.9820 USDT |
3,612.7800 ANY |
14.0027 USDT |
13.9501 USDT |
14.0127 USDT |
13.9505 USDT |
| 2021-12-02 |
13.7044 USDT |
1,872.2100 ANY |
13.6013 USDT |
13.5441 USDT |
14.0127 USDT |
13.9612 USDT |
| 2021-12-01 |
13.5921 USDT |
7,872.3200 ANY |
13.4755 USDT |
13.4636 USDT |
13.7087 USDT |
13.5910 USDT |
| 2021-11-30 |
13.5517 USDT |
8,003.5300 ANY |
13.4726 USDT |
13.4634 USDT |
13.7299 USDT |
13.5422 USDT |
| 2021-11-29 |
13.6786 USDT |
5,492.9026 ANY |
13.8191 USDT |
13.4633 USDT |
13.9383 USDT |
13.4796 USDT |
| 2021-11-28 |
13.6567 USDT |
6,497.4900 ANY |
13.7931 USDT |
13.4636 USDT |
13.9332 USDT |
13.9084 USDT |
| 2021-11-27 |
13.9244 USDT |
6,192.1000 ANY |
13.8492 USDT |
13.8246 USDT |
14.0125 USDT |
13.8753 USDT |
| 2021-11-26 |
13.6230 USDT |
8,658.5100 ANY |
13.7290 USDT |
13.4636 USDT |
13.8564 USDT |
13.8426 USDT |
| 2021-11-25 |
13.1227 USDT |
9,315.6381 ANY |
12.0128 USDT |
12.0043 USDT |
13.8597 USDT |
13.7563 USDT |
| 2021-11-24 |
11.5248 USDT |
8,695.5121 ANY |
11.6348 USDT |
11.0311 USDT |
12.1941 USDT |
11.9705 USDT |
| 2021-11-23 |
11.5640 USDT |
8,074.4900 ANY |
11.5408 USDT |
11.4721 USDT |
11.6789 USDT |
11.5552 USDT |
| 2021-11-22 |
10.8498 USDT |
7,783.2731 ANY |
10.6364 USDT |
10.6105 USDT |
11.9453 USDT |
11.6125 USDT |
| 2021-11-21 |
10.6769 USDT |
6,086.1794 ANY |
10.8473 USDT |
10.6104 USDT |
10.8646 USDT |
10.6559 USDT |
| 2021-11-20 |
10.8500 USDT |
6,898.7212 ANY |
11.0149 USDT |
10.6104 USDT |
11.0353 USDT |
10.6815 USDT |
| 2021-11-19 |
10.7188 USDT |
8,725.7000 ANY |
10.8002 USDT |
10.6104 USDT |
10.9563 USDT |
10.9460 USDT |
| 2021-11-18 |
10.6728 USDT |
7,351.4200 ANY |
10.6651 USDT |
10.6105 USDT |
10.7605 USDT |
10.6808 USDT |
| 2021-11-17 |
10.6698 USDT |
9,568.0000 ANY |
10.6646 USDT |
10.6105 USDT |
10.7601 USDT |
10.6185 USDT |
| 2021-11-16 |
10.6529 USDT |
8,550.1600 ANY |
10.6492 USDT |
10.6111 USDT |
10.7380 USDT |
10.7289 USDT |
| 2021-11-15 |
10.8067 USDT |
8,968.8100 ANY |
10.9899 USDT |
10.6107 USDT |
11.0353 USDT |
10.6114 USDT |
| 2021-11-14 |
10.8728 USDT |
12,319.0200 ANY |
11.0045 USDT |
10.7102 USDT |
11.0353 USDT |
10.9171 USDT |
| 2021-11-13 |
10.2888 USDT |
12,461.1056 ANY |
10.0709 USDT |
10.0002 USDT |
10.8520 USDT |
10.8416 USDT |
| 2021-11-12 |
10.0805 USDT |
8,915.5300 ANY |
9.9920 USDT |
9.9902 USDT |
10.1834 USDT |
10.0457 USDT |
| 2021-11-11 |
10.7392 USDT |
11,564.4324 ANY |
11.1256 USDT |
10.0931 USDT |
11.2559 USDT |
10.2127 USDT |
| 2021-11-10 |
10.8869 USDT |
8,652.6000 ANY |
10.8881 USDT |
10.8192 USDT |
10.9868 USDT |
10.8204 USDT |
| 2021-11-09 |
11.1491 USDT |
9,488.0583 ANY |
11.4816 USDT |
10.8191 USDT |
11.4857 USDT |
10.9620 USDT |
| 2021-11-08 |
11.2621 USDT |
8,320.6000 ANY |
11.2716 USDT |
11.1787 USDT |
11.3876 USDT |
11.3393 USDT |
| 2021-11-07 |
10.7051 USDT |
6,728.1200 ANY |
10.7170 USDT |
10.6149 USDT |
10.9172 USDT |
10.8888 USDT |
| 2021-11-06 |
11.2626 USDT |
8,382.4820 ANY |
11.8983 USDT |
10.6149 USDT |
12.0700 USDT |
10.7655 USDT |
| 2021-11-05 |
11.7370 USDT |
9,578.0018 ANY |
11.5500 USDT |
11.4277 USDT |
12.1498 USDT |
11.8433 USDT |
| 2021-11-04 |
11.4494 USDT |
9,046.3316 ANY |
11.6816 USDT |
11.2608 USDT |
11.7106 USDT |
11.3104 USDT |
| 2021-11-03 |
11.6234 USDT |
9,549.0167 ANY |
11.9935 USDT |
11.4073 USDT |
11.9957 USDT |
11.6407 USDT |
| 2021-11-02 |
11.9775 USDT |
5,844.2300 ANY |
11.9553 USDT |
11.9551 USDT |
11.9999 USDT |
11.9600 USDT |
| 2021-11-01 |
11.9762 USDT |
7,273.2100 ANY |
11.9569 USDT |
11.9551 USDT |
11.9999 USDT |
11.9830 USDT |
| 2021-10-31 |
12.6711 USDT |
7,528.7436 ANY |
13.1634 USDT |
12.4328 USDT |
13.1886 USDT |
12.4996 USDT |
| 2021-10-30 |
13.0961 USDT |
7,409.9100 ANY |
13.1839 USDT |
12.9574 USDT |
13.2043 USDT |
13.0875 USDT |
| 2021-10-29 |
12.7385 USDT |
12,968.8378 ANY |
12.4973 USDT |
12.2397 USDT |
13.2044 USDT |
13.0497 USDT |
| 2021-10-28 |
12.6166 USDT |
10,981.5218 ANY |
12.6134 USDT |
12.4382 USDT |
12.7875 USDT |
12.5278 USDT |
| 2021-10-27 |
12.6511 USDT |
8,280.7700 ANY |
12.7262 USDT |
12.4382 USDT |
12.7874 USDT |
12.5566 USDT |
| 2021-10-26 |
11.8401 USDT |
9,415.7107 ANY |
10.8503 USDT |
10.8238 USDT |
12.8963 USDT |
12.7003 USDT |