Identifier on Bibox: ANY_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-25 |
9.9931 USDT |
11,056.7307 ANY |
9.3470 USDT |
9.2712 USDT |
11.0552 USDT |
11.0129 USDT |
| 2021-10-24 |
9.7660 USDT |
11,790.2335 ANY |
10.6651 USDT |
8.8821 USDT |
10.7635 USDT |
9.3035 USDT |
| 2021-10-23 |
10.8817 USDT |
12,061.7784 ANY |
11.5099 USDT |
10.6192 USDT |
11.6808 USDT |
10.6540 USDT |
| 2021-10-22 |
11.5763 USDT |
9,929.4100 ANY |
11.5032 USDT |
11.4861 USDT |
11.7297 USDT |
11.5481 USDT |
| 2021-10-21 |
11.6137 USDT |
11,819.8600 ANY |
11.4872 USDT |
11.4862 USDT |
11.7297 USDT |
11.6178 USDT |
| 2021-10-20 |
11.6296 USDT |
7,651.8100 ANY |
11.7221 USDT |
11.4863 USDT |
11.7297 USDT |
11.5106 USDT |
| 2021-10-19 |
11.6675 USDT |
9,709.4730 ANY |
11.6856 USDT |
11.5401 USDT |
11.7299 USDT |
11.7082 USDT |
| 2021-10-18 |
11.4147 USDT |
8,189.8600 ANY |
11.4587 USDT |
11.2656 USDT |
11.5932 USDT |
11.5338 USDT |
| 2021-10-17 |
11.0239 USDT |
11,720.7373 ANY |
10.6556 USDT |
10.2067 USDT |
12.0000 USDT |
11.4587 USDT |
| 2021-10-16 |
10.6811 USDT |
8,428.8500 ANY |
10.6710 USDT |
10.6242 USDT |
10.7499 USDT |
10.7319 USDT |
| 2021-10-15 |
10.8300 USDT |
9,345.3500 ANY |
11.4510 USDT |
10.6240 USDT |
11.5181 USDT |
10.6540 USDT |
| 2021-10-14 |
11.4190 USDT |
9,295.5815 ANY |
11.3884 USDT |
11.3670 USDT |
11.5173 USDT |
11.4932 USDT |
| 2021-10-13 |
11.4457 USDT |
7,349.2651 ANY |
11.4217 USDT |
11.3672 USDT |
11.4798 USDT |
11.3997 USDT |
| 2021-10-12 |
11.4810 USDT |
9,003.4845 ANY |
11.4642 USDT |
11.3671 USDT |
11.5311 USDT |
11.4778 USDT |
| 2021-10-11 |
11.9470 USDT |
7,110.8623 ANY |
11.9259 USDT |
10.6241 USDT |
12.0000 USDT |
11.4537 USDT |
| 2021-10-10 |
11.3206 USDT |
10,296.0251 ANY |
10.8985 USDT |
10.8112 USDT |
12.0000 USDT |
11.9379 USDT |
| 2021-10-09 |
10.9268 USDT |
8,803.4974 ANY |
11.0051 USDT |
10.7768 USDT |
11.1359 USDT |
10.8400 USDT |
| 2021-10-08 |
10.0466 USDT |
14,267.6146 ANY |
9.3565 USDT |
8.9480 USDT |
11.0461 USDT |
11.0195 USDT |
| 2021-10-07 |
7.7026 USDT |
13,162.4604 ANY |
6.8417 USDT |
6.7714 USDT |
9.2460 USDT |
9.2048 USDT |
| 2021-10-06 |
6.8482 USDT |
8,495.3937 ANY |
7.0074 USDT |
6.7506 USDT |
7.0074 USDT |
6.8032 USDT |
| 2021-10-05 |
6.9795 USDT |
7,874.7800 ANY |
6.9627 USDT |
6.8818 USDT |
7.0228 USDT |
7.0226 USDT |
| 2021-10-04 |
6.9489 USDT |
7,679.8683 ANY |
6.9639 USDT |
6.8816 USDT |
7.0228 USDT |
7.0033 USDT |
| 2021-10-03 |
6.9342 USDT |
7,876.3500 ANY |
6.9947 USDT |
6.8857 USDT |
7.0076 USDT |
6.8956 USDT |
| 2021-10-02 |
6.9790 USDT |
8,531.1731 ANY |
7.0083 USDT |
6.8856 USDT |
7.0228 USDT |
7.0066 USDT |
| 2021-10-01 |
6.2394 USDT |
11,505.9962 ANY |
5.1533 USDT |
5.1487 USDT |
7.1762 USDT |
7.0227 USDT |
| 2021-09-30 |
5.1408 USDT |
11,666.0400 ANY |
5.1763 USDT |
5.0661 USDT |
5.1778 USDT |
5.1760 USDT |
| 2021-09-29 |
5.3974 USDT |
12,203.3470 ANY |
5.3970 USDT |
5.0659 USDT |
5.7765 USDT |
5.1738 USDT |
| 2021-09-28 |
5.7599 USDT |
12,228.2956 ANY |
5.8748 USDT |
5.3507 USDT |
5.9691 USDT |
5.3979 USDT |
| 2021-09-27 |
5.5496 USDT |
13,886.1981 ANY |
4.6926 USDT |
4.6926 USDT |
5.9353 USDT |
5.8882 USDT |
| 2021-09-26 |
4.7207 USDT |
10,460.4400 ANY |
4.7548 USDT |
4.6924 USDT |
4.7961 USDT |
4.6937 USDT |
| 2021-09-25 |
4.7676 USDT |
13,641.0100 ANY |
4.7328 USDT |
4.7056 USDT |
4.7961 USDT |
4.7630 USDT |
| 2021-09-24 |
4.7550 USDT |
10,544.7100 ANY |
4.7834 USDT |
4.6924 USDT |
4.7961 USDT |
4.7626 USDT |
| 2021-09-23 |
4.7093 USDT |
11,511.8998 ANY |
4.5453 USDT |
4.5119 USDT |
4.7962 USDT |
4.7935 USDT |
| 2021-09-22 |
4.5428 USDT |
13,085.9800 ANY |
4.5173 USDT |
4.4915 USDT |
4.5907 USDT |
4.5354 USDT |
| 2021-09-21 |
4.6014 USDT |
12,695.4042 ANY |
4.7989 USDT |
4.4915 USDT |
4.7996 USDT |
4.5019 USDT |
| 2021-09-20 |
5.1456 USDT |
9,645.5600 ANY |
5.1494 USDT |
5.1216 USDT |
5.1778 USDT |
5.1592 USDT |
| 2021-09-19 |
5.1551 USDT |
7,859.5500 ANY |
5.1751 USDT |
5.1217 USDT |
5.1777 USDT |
5.1447 USDT |
| 2021-09-18 |
5.1514 USDT |
8,408.7400 ANY |
5.1775 USDT |
5.1216 USDT |
5.1777 USDT |
5.1533 USDT |
| 2021-09-17 |
5.2049 USDT |
7,649.8707 ANY |
5.2278 USDT |
5.1327 USDT |
5.2673 USDT |
5.1599 USDT |
| 2021-09-16 |
5.2186 USDT |
7,811.8600 ANY |
5.2545 USDT |
5.1780 USDT |
5.2817 USDT |
5.2384 USDT |
| 2021-09-15 |
4.8760 USDT |
11,351.9621 ANY |
4.5365 USDT |
4.5032 USDT |
5.2923 USDT |
5.2522 USDT |
| 2021-09-14 |
4.5227 USDT |
8,342.4504 ANY |
4.5776 USDT |
4.3942 USDT |
4.5907 USDT |
4.5373 USDT |
| 2021-09-13 |
4.5779 USDT |
7,790.1700 ANY |
4.5692 USDT |
4.5422 USDT |
4.5907 USDT |
4.5882 USDT |
| 2021-09-12 |
4.5372 USDT |
8,757.3107 ANY |
4.5156 USDT |
4.4737 USDT |
4.5907 USDT |
4.5905 USDT |
| 2021-09-11 |
4.6692 USDT |
11,268.7380 ANY |
4.7561 USDT |
4.4001 USDT |
4.7961 USDT |
4.5151 USDT |
| 2021-09-10 |
4.7686 USDT |
7,282.3700 ANY |
4.7838 USDT |
4.6926 USDT |
4.7961 USDT |
4.7669 USDT |
| 2021-09-09 |
4.4193 USDT |
15,374.5083 ANY |
4.5411 USDT |
3.5695 USDT |
4.8488 USDT |
4.7710 USDT |
| 2021-09-08 |
3.5932 USDT |
19,483.6438 ANY |
3.3820 USDT |
2.9975 USDT |
4.5409 USDT |
3.3414 USDT |
| 2021-09-07 |
4.6819 USDT |
7,267.5318 ANY |
5.1680 USDT |
3.0292 USDT |
6.3741 USDT |
3.3803 USDT |
| 2021-09-06 |
5.0491 USDT |
3,533.4299 ANY |
4.0641 USDT |
4.0603 USDT |
5.3183 USDT |
5.1460 USDT |