Identifier on Bibox: ANY_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-05 |
4.0694 USDT |
2,105.4400 ANY |
4.0680 USDT |
4.0371 USDT |
4.0764 USDT |
4.0709 USDT |
| 2021-09-04 |
4.0205 USDT |
2,314.3122 ANY |
3.9522 USDT |
3.9391 USDT |
4.1060 USDT |
4.0713 USDT |
| 2021-09-03 |
3.9657 USDT |
4,239.2400 ANY |
3.9393 USDT |
3.9389 USDT |
4.0192 USDT |
3.9635 USDT |
| 2021-09-02 |
3.9890 USDT |
7,805.4500 ANY |
4.0156 USDT |
3.9389 USDT |
4.0194 USDT |
3.9410 USDT |
| 2021-09-01 |
3.9739 USDT |
8,728.0200 ANY |
3.9877 USDT |
3.9390 USDT |
4.0194 USDT |
4.0128 USDT |
| 2021-08-31 |
3.9960 USDT |
9,006.9200 ANY |
4.0000 USDT |
3.9420 USDT |
4.0194 USDT |
3.9952 USDT |
| 2021-08-30 |
3.4227 USDT |
11,241.6012 ANY |
2.9640 USDT |
2.9638 USDT |
4.0195 USDT |
4.0104 USDT |
| 2021-08-29 |
2.9752 USDT |
6,197.1100 ANY |
2.9759 USDT |
2.9638 USDT |
2.9997 USDT |
2.9778 USDT |
| 2021-08-28 |
2.9835 USDT |
6,468.2400 ANY |
3.0256 USDT |
2.9638 USDT |
3.0292 USDT |
2.9712 USDT |
| 2021-08-27 |
2.9968 USDT |
8,473.1500 ANY |
2.9928 USDT |
2.9638 USDT |
3.0292 USDT |
3.0290 USDT |
| 2021-08-26 |
2.9823 USDT |
8,389.2700 ANY |
2.9745 USDT |
2.9638 USDT |
3.0031 USDT |
2.9917 USDT |
| 2021-08-25 |
3.0107 USDT |
10,807.1400 ANY |
2.9879 USDT |
2.9728 USDT |
3.0292 USDT |
2.9732 USDT |
| 2021-08-24 |
2.9837 USDT |
8,814.3500 ANY |
2.9696 USDT |
2.9638 USDT |
3.0208 USDT |
2.9722 USDT |
| 2021-08-23 |
2.9945 USDT |
8,550.3400 ANY |
2.9915 USDT |
2.9638 USDT |
3.0290 USDT |
2.9895 USDT |
| 2021-08-22 |
2.9835 USDT |
10,465.1700 ANY |
2.9725 USDT |
2.9638 USDT |
3.0290 USDT |
2.9761 USDT |
| 2021-08-21 |
2.9990 USDT |
10,530.2500 ANY |
3.0261 USDT |
2.9638 USDT |
3.0292 USDT |
2.9718 USDT |
| 2021-08-20 |
2.9965 USDT |
8,913.6200 ANY |
3.0179 USDT |
2.9638 USDT |
3.0292 USDT |
3.0289 USDT |
| 2021-08-19 |
2.9932 USDT |
8,533.6000 ANY |
2.9997 USDT |
2.9638 USDT |
3.0292 USDT |
3.0244 USDT |
| 2021-08-18 |
3.0020 USDT |
10,820.4100 ANY |
2.9838 USDT |
2.9639 USDT |
3.0292 USDT |
3.0046 USDT |
| 2021-08-17 |
2.9910 USDT |
10,777.6500 ANY |
2.9751 USDT |
2.9638 USDT |
3.0292 USDT |
2.9828 USDT |
| 2021-08-16 |
2.9931 USDT |
9,953.1800 ANY |
3.0167 USDT |
2.9638 USDT |
3.0292 USDT |
2.9733 USDT |
| 2021-08-15 |
3.0077 USDT |
9,592.3100 ANY |
3.0248 USDT |
2.9752 USDT |
3.0292 USDT |
3.0238 USDT |
| 2021-08-14 |
3.0068 USDT |
9,449.9900 ANY |
3.0055 USDT |
2.9640 USDT |
3.0292 USDT |
3.0290 USDT |
| 2021-08-13 |
3.0115 USDT |
9,689.6000 ANY |
3.0131 USDT |
2.9711 USDT |
3.0292 USDT |
2.9988 USDT |
| 2021-08-12 |
3.0158 USDT |
10,217.9700 ANY |
3.0059 USDT |
3.0001 USDT |
3.0292 USDT |
3.0099 USDT |
| 2021-08-11 |
3.0068 USDT |
9,562.0123 ANY |
2.9660 USDT |
2.9655 USDT |
3.0292 USDT |
3.0203 USDT |
| 2021-08-10 |
2.9860 USDT |
11,042.2900 ANY |
2.9729 USDT |
2.9639 USDT |
2.9999 USDT |
2.9767 USDT |
| 2021-08-09 |
2.8761 USDT |
11,476.0726 ANY |
2.4700 USDT |
2.4350 USDT |
3.0000 USDT |
2.9925 USDT |
| 2021-08-08 |
2.4646 USDT |
11,282.0200 ANY |
2.4777 USDT |
2.4348 USDT |
2.4838 USDT |
2.4464 USDT |
| 2021-08-07 |
2.4450 USDT |
12,442.1890 ANY |
2.3838 USDT |
2.3801 USDT |
2.4839 USDT |
2.4836 USDT |
| 2021-08-06 |
2.3015 USDT |
14,896.7625 ANY |
2.2849 USDT |
2.2502 USDT |
2.3873 USDT |
2.3851 USDT |
| 2021-08-05 |
2.1781 USDT |
14,755.9070 ANY |
2.3044 USDT |
2.0776 USDT |
2.3141 USDT |
2.2835 USDT |
| 2021-08-04 |
2.1512 USDT |
12,912.1800 ANY |
2.0891 USDT |
2.0821 USDT |
2.2816 USDT |
2.2799 USDT |
| 2021-08-03 |
2.0605 USDT |
15,107.0828 ANY |
2.0088 USDT |
1.9868 USDT |
2.0946 USDT |
2.0936 USDT |
| 2021-08-02 |
2.0402 USDT |
14,208.9200 ANY |
2.0399 USDT |
2.0122 USDT |
2.0610 USDT |
2.0277 USDT |
| 2021-08-01 |
2.2206 USDT |
14,065.5500 ANY |
2.5851 USDT |
1.9509 USDT |
2.5998 USDT |
2.0322 USDT |
| 2021-07-31 |
2.3051 USDT |
14,979.5494 ANY |
2.5985 USDT |
1.5068 USDT |
2.5999 USDT |
2.5958 USDT |
| 2021-07-30 |
2.5771 USDT |
9,203.7300 ANY |
2.5899 USDT |
2.5482 USDT |
2.5999 USDT |
2.5988 USDT |
| 2021-07-29 |
2.5825 USDT |
11,724.9000 ANY |
2.5997 USDT |
2.5482 USDT |
2.5999 USDT |
2.5881 USDT |
| 2021-07-28 |
2.5786 USDT |
11,011.3700 ANY |
2.5852 USDT |
2.5481 USDT |
2.5999 USDT |
2.5820 USDT |
| 2021-07-27 |
2.4804 USDT |
15,160.1400 ANY |
2.4557 USDT |
2.3955 USDT |
2.5957 USDT |
2.5957 USDT |
| 2021-07-26 |
2.4821 USDT |
14,046.6000 ANY |
2.5994 USDT |
2.3805 USDT |
2.5998 USDT |
2.4616 USDT |
| 2021-07-25 |
2.5121 USDT |
11,804.3800 ANY |
2.4842 USDT |
2.4588 USDT |
2.5997 USDT |
2.5845 USDT |
| 2021-07-24 |
2.4879 USDT |
13,425.8383 ANY |
2.4914 USDT |
2.3931 USDT |
2.5650 USDT |
2.4589 USDT |
| 2021-07-23 |
2.4338 USDT |
11,580.2100 ANY |
2.4423 USDT |
2.4001 USDT |
2.4588 USDT |
2.4586 USDT |
| 2021-07-22 |
2.4193 USDT |
11,353.2800 ANY |
2.4107 USDT |
2.4001 USDT |
2.4776 USDT |
2.4490 USDT |
| 2021-07-21 |
2.4167 USDT |
11,598.3300 ANY |
2.4021 USDT |
2.3871 USDT |
2.4402 USDT |
2.4028 USDT |
| 2021-07-20 |
2.4206 USDT |
11,943.4800 ANY |
2.4286 USDT |
2.3780 USDT |
2.4488 USDT |
2.4070 USDT |
| 2021-07-19 |
2.4518 USDT |
13,461.7500 ANY |
2.5055 USDT |
2.3835 USDT |
2.5131 USDT |
2.4428 USDT |
| 2021-07-18 |
2.4729 USDT |
11,042.4700 ANY |
2.5083 USDT |
2.4208 USDT |
2.5266 USDT |
2.4894 USDT |