Identifier on Bibox: ANY_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-17 |
2.5047 USDT |
13,044.3200 ANY |
2.5123 USDT |
2.4571 USDT |
2.5432 USDT |
2.5141 USDT |
| 2021-07-16 |
2.4905 USDT |
12,139.8900 ANY |
2.4495 USDT |
2.4376 USDT |
2.5493 USDT |
2.5330 USDT |
| 2021-07-15 |
2.3824 USDT |
12,563.8700 ANY |
2.3460 USDT |
2.3434 USDT |
2.4241 USDT |
2.4237 USDT |
| 2021-07-14 |
2.3062 USDT |
13,121.7800 ANY |
2.2437 USDT |
2.2269 USDT |
2.3760 USDT |
2.3479 USDT |
| 2021-07-13 |
2.1759 USDT |
13,402.6100 ANY |
2.1269 USDT |
2.1129 USDT |
2.2474 USDT |
2.2470 USDT |
| 2021-07-12 |
2.0431 USDT |
13,670.0000 ANY |
2.0101 USDT |
2.0003 USDT |
2.0775 USDT |
2.0696 USDT |
| 2021-07-11 |
2.4407 USDT |
14,704.5975 ANY |
2.6654 USDT |
2.0000 USDT |
2.6889 USDT |
2.0117 USDT |
| 2021-07-10 |
2.5949 USDT |
13,226.3700 ANY |
2.5433 USDT |
2.5298 USDT |
2.6901 USDT |
2.6801 USDT |
| 2021-07-09 |
2.5385 USDT |
13,028.5300 ANY |
2.5473 USDT |
2.5005 USDT |
2.5874 USDT |
2.5393 USDT |
| 2021-07-08 |
2.8287 USDT |
14,514.0100 ANY |
3.5704 USDT |
2.4821 USDT |
3.5999 USDT |
2.5528 USDT |
| 2021-07-07 |
2.7539 USDT |
18,331.4255 ANY |
1.8061 USDT |
1.7958 USDT |
3.7910 USDT |
3.5700 USDT |
| 2021-07-06 |
1.8021 USDT |
13,859.5600 ANY |
1.7888 USDT |
1.7874 USDT |
1.8109 USDT |
1.7950 USDT |
| 2021-07-05 |
1.7996 USDT |
13,831.0500 ANY |
1.7915 USDT |
1.7848 USDT |
1.8109 USDT |
1.7981 USDT |
| 2021-07-04 |
1.8003 USDT |
13,364.9900 ANY |
1.8023 USDT |
1.7848 USDT |
1.8109 USDT |
1.7977 USDT |
| 2021-07-03 |
1.8492 USDT |
15,427.7224 ANY |
1.8602 USDT |
1.8015 USDT |
1.8660 USDT |
1.8024 USDT |
| 2021-07-02 |
1.8508 USDT |
17,486.4100 ANY |
1.8605 USDT |
1.8254 USDT |
1.8660 USDT |
1.8660 USDT |
| 2021-07-01 |
1.8530 USDT |
17,255.3300 ANY |
1.8583 USDT |
1.8215 USDT |
1.8660 USDT |
1.8606 USDT |
| 2021-06-30 |
1.8389 USDT |
13,372.2500 ANY |
1.8126 USDT |
1.8115 USDT |
1.8660 USDT |
1.8658 USDT |
| 2021-06-29 |
1.6249 USDT |
19,061.4681 ANY |
1.4848 USDT |
1.4787 USDT |
1.8385 USDT |
1.8117 USDT |
| 2021-06-28 |
1.4483 USDT |
18,241.1703 ANY |
1.4360 USDT |
1.4276 USDT |
1.4939 USDT |
1.4844 USDT |
| 2021-06-27 |
1.4455 USDT |
17,783.4100 ANY |
1.4525 USDT |
1.4275 USDT |
1.4698 USDT |
1.4415 USDT |
| 2021-06-26 |
1.4452 USDT |
18,842.4200 ANY |
1.4545 USDT |
1.4275 USDT |
1.4704 USDT |
1.4314 USDT |
| 2021-06-25 |
1.4500 USDT |
17,683.6200 ANY |
1.4537 USDT |
1.4275 USDT |
1.4704 USDT |
1.4665 USDT |
| 2021-06-24 |
1.4639 USDT |
16,168.0304 ANY |
1.4811 USDT |
1.4274 USDT |
1.5145 USDT |
1.4587 USDT |
| 2021-06-23 |
1.4874 USDT |
17,142.5725 ANY |
1.4709 USDT |
1.4706 USDT |
1.5150 USDT |
1.4723 USDT |
| 2021-06-22 |
1.6509 USDT |
19,488.5096 ANY |
2.1487 USDT |
1.4065 USDT |
2.1657 USDT |
1.4978 USDT |
| 2021-06-21 |
2.1260 USDT |
13,636.3900 ANY |
2.1390 USDT |
2.1023 USDT |
2.1657 USDT |
2.1179 USDT |
| 2021-06-20 |
2.1382 USDT |
12,786.9959 ANY |
2.1598 USDT |
2.1022 USDT |
2.1685 USDT |
2.1581 USDT |
| 2021-06-19 |
2.1828 USDT |
12,004.1800 ANY |
2.1918 USDT |
2.1535 USDT |
2.1981 USDT |
2.1865 USDT |
| 2021-06-18 |
2.1841 USDT |
10,976.9200 ANY |
2.1748 USDT |
2.1622 USDT |
2.1981 USDT |
2.1972 USDT |
| 2021-06-17 |
2.1657 USDT |
10,838.3700 ANY |
2.1792 USDT |
2.1339 USDT |
2.1981 USDT |
2.1493 USDT |
| 2021-06-16 |
2.2158 USDT |
12,610.6183 ANY |
2.2681 USDT |
2.1341 USDT |
2.3142 USDT |
2.1742 USDT |
| 2021-06-15 |
2.2919 USDT |
11,407.5200 ANY |
2.2829 USDT |
2.2650 USDT |
2.3192 USDT |
2.2764 USDT |
| 2021-06-14 |
2.2817 USDT |
10,131.3500 ANY |
2.3130 USDT |
2.2648 USDT |
2.3130 USDT |
2.2875 USDT |
| 2021-06-13 |
2.3043 USDT |
11,757.2900 ANY |
2.3157 USDT |
2.2648 USDT |
2.3330 USDT |
2.3011 USDT |
| 2021-06-12 |
2.7066 USDT |
11,947.9773 ANY |
2.7656 USDT |
2.2312 USDT |
2.8046 USDT |
2.3257 USDT |
| 2021-06-11 |
2.7773 USDT |
10,908.5800 ANY |
2.7753 USDT |
2.7485 USDT |
2.8311 USDT |
2.7657 USDT |
| 2021-06-10 |
2.7725 USDT |
13,369.0200 ANY |
2.7868 USDT |
2.7485 USDT |
2.8102 USDT |
2.7645 USDT |
| 2021-06-09 |
2.7821 USDT |
9,866.2900 ANY |
2.7971 USDT |
2.7485 USDT |
2.8313 USDT |
2.7528 USDT |
| 2021-06-08 |
2.7876 USDT |
12,604.4500 ANY |
2.8028 USDT |
2.7487 USDT |
2.8312 USDT |
2.8086 USDT |
| 2021-06-07 |
2.7805 USDT |
9,460.3600 ANY |
2.7861 USDT |
2.7485 USDT |
2.8199 USDT |
2.7939 USDT |
| 2021-06-06 |
2.7879 USDT |
9,424.1639 ANY |
2.7775 USDT |
2.7485 USDT |
2.8314 USDT |
2.7563 USDT |
| 2021-06-05 |
3.0537 USDT |
11,717.1857 ANY |
2.9086 USDT |
2.7484 USDT |
3.2374 USDT |
2.7630 USDT |
| 2021-06-04 |
2.7285 USDT |
11,863.8378 ANY |
2.6829 USDT |
2.6284 USDT |
2.9170 USDT |
2.8923 USDT |
| 2021-06-03 |
2.6373 USDT |
10,862.1157 ANY |
2.5690 USDT |
2.5513 USDT |
2.7077 USDT |
2.6800 USDT |
| 2021-06-02 |
2.5098 USDT |
9,243.2210 ANY |
2.4851 USDT |
2.4764 USDT |
2.5950 USDT |
2.5864 USDT |
| 2021-06-01 |
2.7257 USDT |
13,039.1095 ANY |
2.8506 USDT |
2.2312 USDT |
2.9064 USDT |
2.4833 USDT |
| 2021-05-31 |
2.8760 USDT |
14,521.4593 ANY |
2.6740 USDT |
2.6678 USDT |
3.6760 USDT |
2.8602 USDT |
| 2021-05-30 |
2.6815 USDT |
11,319.6600 ANY |
2.6736 USDT |
2.6678 USDT |
2.7159 USDT |
2.6771 USDT |
| 2021-05-29 |
2.6901 USDT |
12,318.0500 ANY |
2.7259 USDT |
2.6678 USDT |
2.7378 USDT |
2.6680 USDT |