Identifier on Bibox: ANY_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-28 |
2.6924 USDT |
11,764.5100 ANY |
2.7224 USDT |
2.6678 USDT |
2.7479 USDT |
2.7191 USDT |
| 2021-05-27 |
2.6914 USDT |
11,077.5300 ANY |
2.7361 USDT |
2.6678 USDT |
2.7389 USDT |
2.7195 USDT |
| 2021-05-26 |
2.7064 USDT |
10,565.5600 ANY |
2.6903 USDT |
2.6679 USDT |
2.7482 USDT |
2.7399 USDT |
| 2021-05-25 |
2.8463 USDT |
15,191.0606 ANY |
3.1639 USDT |
2.6678 USDT |
3.1640 USDT |
2.6878 USDT |
| 2021-05-24 |
2.5456 USDT |
20,868.5587 ANY |
2.5037 USDT |
2.2093 USDT |
3.4458 USDT |
3.1582 USDT |
| 2021-05-23 |
2.6068 USDT |
19,783.6922 ANY |
3.3950 USDT |
1.5000 USDT |
3.4356 USDT |
2.5007 USDT |
| 2021-05-22 |
3.3379 USDT |
16,412.4052 ANY |
3.4139 USDT |
2.6557 USDT |
3.6469 USDT |
3.3859 USDT |
| 2021-05-21 |
3.3105 USDT |
22,964.2139 ANY |
3.1586 USDT |
2.8739 USDT |
4.0286 USDT |
3.4344 USDT |
| 2021-05-20 |
3.7699 USDT |
15,286.0301 ANY |
5.0323 USDT |
3.0298 USDT |
5.0517 USDT |
3.1710 USDT |
| 2021-05-19 |
5.1396 USDT |
26,419.6450 ANY |
5.1598 USDT |
5.0031 USDT |
5.2132 USDT |
5.0484 USDT |
| 2021-05-18 |
5.1389 USDT |
11,599.8700 ANY |
5.1196 USDT |
5.1118 USDT |
5.1965 USDT |
5.1161 USDT |
| 2021-05-17 |
5.1955 USDT |
13,328.6625 ANY |
6.7023 USDT |
5.1117 USDT |
6.7028 USDT |
5.1166 USDT |
| 2021-05-16 |
6.7256 USDT |
8,957.0628 ANY |
6.7333 USDT |
6.7023 USDT |
6.7533 USDT |
6.7023 USDT |
| 2021-05-15 |
6.7291 USDT |
9,795.7100 ANY |
6.7493 USDT |
6.7051 USDT |
6.7533 USDT |
6.7139 USDT |
| 2021-05-14 |
6.6149 USDT |
7,740.4796 ANY |
6.5052 USDT |
6.4966 USDT |
6.7533 USDT |
6.7450 USDT |
| 2021-05-13 |
7.5478 USDT |
19,269.5332 ANY |
10.2076 USDT |
6.3440 USDT |
10.3156 USDT |
6.5242 USDT |
| 2021-05-12 |
10.2521 USDT |
5,960.0813 ANY |
10.2629 USDT |
10.1880 USDT |
10.3379 USDT |
10.2661 USDT |
| 2021-05-11 |
9.3481 USDT |
11,250.1578 ANY |
9.1486 USDT |
9.0000 USDT |
10.4151 USDT |
10.2483 USDT |
| 2021-05-10 |
9.0711 USDT |
5,985.8048 ANY |
9.1548 USDT |
8.9716 USDT |
9.1957 USDT |
9.0009 USDT |
| 2021-05-09 |
9.1244 USDT |
6,408.3990 ANY |
9.1772 USDT |
9.0371 USDT |
9.2004 USDT |
9.1932 USDT |
| 2021-05-08 |
9.1600 USDT |
5,636.3600 ANY |
9.0685 USDT |
9.0482 USDT |
9.1794 USDT |
9.1543 USDT |
| 2021-05-07 |
10.2750 USDT |
6,364.6116 ANY |
10.9898 USDT |
9.7429 USDT |
11.1729 USDT |
9.7960 USDT |
| 2021-05-06 |
10.1091 USDT |
8,131.4803 ANY |
9.5706 USDT |
9.5244 USDT |
12.9100 USDT |
10.9669 USDT |
| 2021-05-05 |
9.9611 USDT |
23,750.2699 ANY |
9.1701 USDT |
7.8520 USDT |
15.0040 USDT |
9.5547 USDT |
| 2021-05-04 |
9.7786 USDT |
29,512.6057 ANY |
11.3220 USDT |
7.4487 USDT |
11.8236 USDT |
8.9570 USDT |
| 2021-05-03 |
8.6519 USDT |
12,614.7888 ANY |
7.0431 USDT |
6.8885 USDT |
9.8000 USDT |
9.7997 USDT |
| 2021-05-02 |
5.9063 USDT |
11,685.2950 ANY |
4.1533 USDT |
4.1391 USDT |
7.1697 USDT |
7.0242 USDT |
| 2021-05-01 |
4.6170 USDT |
8,763.5528 ANY |
4.8728 USDT |
4.1082 USDT |
4.8819 USDT |
4.1163 USDT |
| 2021-04-30 |
3.9111 USDT |
11,190.5458 ANY |
3.6486 USDT |
3.6411 USDT |
4.6278 USDT |
4.5339 USDT |
| 2021-04-29 |
2.7496 USDT |
16,017.0339 ANY |
2.2360 USDT |
2.2008 USDT |
3.4370 USDT |
2.7174 USDT |
| 2021-04-28 |
2.1690 USDT |
10,701.9353 ANY |
1.9779 USDT |
1.9776 USDT |
2.2445 USDT |
2.2333 USDT |
| 2021-04-27 |
1.9829 USDT |
10,364.8100 ANY |
1.9814 USDT |
1.9726 USDT |
2.0024 USDT |
1.9738 USDT |
| 2021-04-26 |
1.9858 USDT |
8,837.5100 ANY |
1.9948 USDT |
1.9726 USDT |
2.0120 USDT |
1.9788 USDT |
| 2021-04-25 |
1.9782 USDT |
9,437.1300 ANY |
1.9756 USDT |
1.9726 USDT |
1.9916 USDT |
1.9727 USDT |
| 2021-04-24 |
1.9839 USDT |
13,749.4900 ANY |
1.9983 USDT |
1.9727 USDT |
2.0068 USDT |
1.9740 USDT |
| 2021-04-23 |
2.1491 USDT |
13,782.7081 ANY |
2.6327 USDT |
1.9785 USDT |
2.6833 USDT |
2.0055 USDT |
| 2021-04-22 |
2.7023 USDT |
14,176.4988 ANY |
2.7750 USDT |
2.6325 USDT |
2.7907 USDT |
2.6406 USDT |
| 2021-04-21 |
2.7672 USDT |
8,808.1054 ANY |
2.7262 USDT |
2.7011 USDT |
2.8000 USDT |
2.7690 USDT |
| 2021-04-20 |
2.7455 USDT |
10,534.1697 ANY |
2.7962 USDT |
2.7065 USDT |
2.8000 USDT |
2.7285 USDT |
| 2021-04-19 |
2.8137 USDT |
11,203.5066 ANY |
2.8381 USDT |
2.7685 USDT |
2.8561 USDT |
2.7962 USDT |
| 2021-04-18 |
2.8891 USDT |
9,942.0584 ANY |
2.9835 USDT |
2.8377 USDT |
3.0060 USDT |
2.8394 USDT |
| 2021-04-17 |
3.0014 USDT |
5,894.7800 ANY |
2.9820 USDT |
2.9820 USDT |
3.0325 USDT |
3.0036 USDT |
| 2021-04-16 |
3.0121 USDT |
7,286.1064 ANY |
3.0847 USDT |
2.9817 USDT |
3.0865 USDT |
2.9933 USDT |
| 2021-04-15 |
2.8939 USDT |
8,420.7883 ANY |
2.9209 USDT |
2.8750 USDT |
3.2113 USDT |
2.8927 USDT |
| 2021-04-14 |
2.9039 USDT |
7,072.2980 ANY |
2.9067 USDT |
2.8750 USDT |
2.9307 USDT |
2.9251 USDT |
| 2021-04-13 |
2.8813 USDT |
12,330.9465 ANY |
2.5695 USDT |
2.5681 USDT |
3.1466 USDT |
2.9019 USDT |
| 2021-04-12 |
2.5834 USDT |
7,905.5900 ANY |
2.5663 USDT |
2.5525 USDT |
2.6300 USDT |
2.5986 USDT |
| 2021-04-11 |
2.5606 USDT |
6,413.7300 ANY |
2.5667 USDT |
2.5525 USDT |
2.5724 USDT |
2.5640 USDT |
| 2021-04-10 |
2.5640 USDT |
8,307.9083 ANY |
2.5913 USDT |
2.5524 USDT |
2.5950 USDT |
2.5584 USDT |
| 2021-04-09 |
2.5842 USDT |
7,912.0400 ANY |
2.5616 USDT |
2.5526 USDT |
2.6144 USDT |
2.6017 USDT |