Identifier on Bibox: ANY_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-17 |
1.4332 USDT |
17,870.0024 ANY |
1.3350 USDT |
1.3257 USDT |
1.5625 USDT |
1.5313 USDT |
| 2021-02-16 |
1.3457 USDT |
16,630.2259 ANY |
1.3570 USDT |
1.3257 USDT |
1.3577 USDT |
1.3343 USDT |
| 2021-02-15 |
1.3835 USDT |
18,980.6619 ANY |
1.4109 USDT |
1.3533 USDT |
1.4228 USDT |
1.3561 USDT |
| 2021-02-14 |
1.3559 USDT |
19,450.7730 ANY |
1.3006 USDT |
1.2997 USDT |
1.4170 USDT |
1.4111 USDT |
| 2021-02-13 |
1.3154 USDT |
19,430.7069 ANY |
1.3299 USDT |
1.2997 USDT |
1.3809 USDT |
1.3008 USDT |
| 2021-02-12 |
1.2657 USDT |
20,562.6911 ANY |
1.2024 USDT |
1.2017 USDT |
1.3466 USDT |
1.3290 USDT |
| 2021-02-11 |
1.2458 USDT |
22,451.3798 ANY |
1.2904 USDT |
1.1529 USDT |
1.3083 USDT |
1.2012 USDT |
| 2021-02-10 |
1.2866 USDT |
19,012.0900 ANY |
1.2830 USDT |
1.2750 USDT |
1.2921 USDT |
1.2902 USDT |
| 2021-02-09 |
1.2385 USDT |
23,123.5748 ANY |
1.1950 USDT |
1.1608 USDT |
1.3998 USDT |
1.2820 USDT |
| 2021-02-08 |
1.1656 USDT |
45,901.5052 ANY |
1.1364 USDT |
1.0729 USDT |
1.2005 USDT |
1.1948 USDT |
| 2021-02-07 |
1.3183 USDT |
52,902.0357 ANY |
1.4999 USDT |
1.1078 USDT |
1.7280 USDT |
1.1366 USDT |
| 2021-02-06 |
1.1516 USDT |
45,362.3578 ANY |
0.8000 USDT |
0.8000 USDT |
1.8650 USDT |
1.5031 USDT |