Identifier on Bibox: APE_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-04 |
1.9525 USDT |
3,282,594.0409 |
1.9006 USDT |
1.8456 USDT |
2.1735 USDT |
1.9439 USDT |
| 2024-12-03 |
1.6044 USDT |
2,239,191.7338 |
1.5947 USDT |
1.5030 USDT |
1.7478 USDT |
1.6499 USDT |
| 2024-12-02 |
1.5194 USDT |
1,930,743.3065 |
1.5255 USDT |
1.4332 USDT |
1.6157 USDT |
1.5194 USDT |
| 2024-12-01 |
1.5056 USDT |
1,872,951.1355 |
1.5044 USDT |
1.4363 USDT |
1.6388 USDT |
1.5706 USDT |
| 2024-11-30 |
1.4221 USDT |
2,060,032.4757 |
1.4222 USDT |
1.3840 USDT |
1.4693 USDT |
1.4633 USDT |
| 2024-11-29 |
1.3762 USDT |
2,033,886.9665 |
1.3921 USDT |
1.3259 USDT |
1.4362 USDT |
1.4161 USDT |
| 2024-11-28 |
1.3297 USDT |
2,231,760.6188 |
1.3209 USDT |
1.2878 USDT |
1.4362 USDT |
1.3921 USDT |
| 2024-11-27 |
1.2903 USDT |
2,517,250.7554 |
1.2838 USDT |
1.2509 USDT |
1.3269 USDT |
1.3169 USDT |
| 2024-11-26 |
1.2959 USDT |
2,639,341.4736 |
1.3189 USDT |
1.2147 USDT |
1.3911 USDT |
1.2657 USDT |
| 2024-11-25 |
1.3459 USDT |
2,648,437.1713 |
1.3810 USDT |
1.2757 USDT |
1.3971 USDT |
1.2908 USDT |
| 2024-11-24 |
1.3218 USDT |
2,867,263.0096 |
1.3116 USDT |
1.2335 USDT |
1.4460 USDT |
1.2937 USDT |
| 2024-11-23 |
1.2333 USDT |
2,644,387.4662 |
1.2214 USDT |
1.1973 USDT |
1.3256 USDT |
1.2855 USDT |
| 2024-11-22 |
1.1626 USDT |
2,644,242.3340 |
1.1682 USDT |
1.1251 USDT |
1.2113 USDT |
1.1692 USDT |
| 2024-11-21 |
1.1224 USDT |
1,919,947.3726 |
1.1431 USDT |
1.0890 USDT |
1.1903 USDT |
1.1762 USDT |
| 2024-11-20 |
1.1106 USDT |
2,004,759.0541 |
1.1371 USDT |
1.0749 USDT |
1.1371 USDT |
1.0910 USDT |
| 2024-11-19 |
1.1360 USDT |
2,500,642.6675 |
1.1582 USDT |
1.0890 USDT |
1.1692 USDT |
1.1040 USDT |
| 2024-11-18 |
1.1062 USDT |
1,802,414.0982 |
1.0810 USDT |
1.0739 USDT |
1.1542 USDT |
1.1100 USDT |
| 2024-11-17 |
1.1252 USDT |
2,253,834.3881 |
1.1562 USDT |
1.0749 USDT |
1.1622 USDT |
1.0980 USDT |
| 2024-11-16 |
1.1601 USDT |
3,171,133.4811 |
1.0920 USDT |
1.0860 USDT |
1.3186 USDT |
1.1512 USDT |
| 2024-11-15 |
1.0526 USDT |
3,184,588.3169 |
1.0539 USDT |
1.0088 USDT |
1.0940 USDT |
1.0920 USDT |
| 2024-11-14 |
1.1468 USDT |
2,247,129.0452 |
1.1441 USDT |
1.0818 USDT |
1.1943 USDT |
1.0940 USDT |
| 2024-11-13 |
1.0803 USDT |
2,320,132.5164 |
1.1261 USDT |
1.0128 USDT |
1.1411 USDT |
1.1060 USDT |
| 2024-11-12 |
1.1409 USDT |
3,099,914.2979 |
1.1802 USDT |
1.0399 USDT |
1.2454 USDT |
1.0679 USDT |
| 2024-11-11 |
1.1196 USDT |
2,931,049.2484 |
1.1181 USDT |
1.0719 USDT |
1.1722 USDT |
1.1582 USDT |
| 2024-11-10 |
1.0883 USDT |
1,111,138.3486 |
1.1131 USDT |
1.0790 USDT |
1.1321 USDT |
1.0990 USDT |
| 2024-11-09 |
1.0527 USDT |
2,307,706.4704 |
1.0499 USDT |
1.0158 USDT |
1.0960 USDT |
1.0760 USDT |
| 2024-11-08 |
1.0455 USDT |
2,414,732.6040 |
1.0659 USDT |
0.9987 USDT |
1.0790 USDT |
1.0128 USDT |
| 2024-11-07 |
1.0557 USDT |
1,880,267.3842 |
1.0760 USDT |
1.0579 USDT |
1.1461 USDT |
1.0750 USDT |
| 2024-11-06 |
0.9922 USDT |
6,705,554.1664 |
0.9807 USDT |
0.9747 USDT |
1.0589 USDT |
1.0168 USDT |
| 2024-11-05 |
0.9569 USDT |
15,314,674.9323 |
0.9145 USDT |
0.9085 USDT |
1.0509 USDT |
0.9807 USDT |
| 2024-11-04 |
0.9198 USDT |
14,056,388.5426 |
0.9265 USDT |
0.8904 USDT |
0.9546 USDT |
0.9115 USDT |
| 2024-11-03 |
0.9452 USDT |
17,637,552.2813 |
1.0068 USDT |
0.8774 USDT |
1.0308 USDT |
0.9296 USDT |
| 2024-11-02 |
1.0010 USDT |
5,287,737.2885 |
1.0168 USDT |
0.9797 USDT |
1.0288 USDT |
0.9987 USDT |
| 2024-11-01 |
0.9926 USDT |
8,477,738.2438 |
1.0038 USDT |
0.9646 USDT |
1.0358 USDT |
1.0018 USDT |
| 2024-10-31 |
1.0384 USDT |
3,835,374.6958 |
1.0920 USDT |
0.9937 USDT |
1.1070 USDT |
1.0058 USDT |
| 2024-10-30 |
1.0993 USDT |
2,940,429.6019 |
1.0910 USDT |
1.0780 USDT |
1.1351 USDT |
1.0860 USDT |
| 2024-10-29 |
1.0701 USDT |
3,278,833.6993 |
1.0469 USDT |
1.0387 USDT |
1.1181 USDT |
1.0850 USDT |
| 2024-10-28 |
1.0680 USDT |
3,305,463.2279 |
1.1331 USDT |
0.9937 USDT |
1.1331 USDT |
1.0248 USDT |
| 2024-10-27 |
1.0475 USDT |
2,745,344.5678 |
1.0669 USDT |
1.0128 USDT |
1.1030 USDT |
1.0980 USDT |
| 2024-10-26 |
1.0675 USDT |
2,761,773.3789 |
1.0629 USDT |
1.0128 USDT |
1.0907 USDT |
1.0549 USDT |
| 2024-10-25 |
1.1680 USDT |
3,987,700.1678 |
1.1421 USDT |
1.0790 USDT |
1.3137 USDT |
1.1471 USDT |
| 2024-10-24 |
1.1495 USDT |
3,265,492.9515 |
1.1311 USDT |
1.0850 USDT |
1.2073 USDT |
1.1311 USDT |
| 2024-10-23 |
1.2627 USDT |
3,023,105.0597 |
1.3577 USDT |
1.1642 USDT |
1.3597 USDT |
1.2113 USDT |
| 2024-10-22 |
1.5231 USDT |
2,705,091.0184 |
1.5743 USDT |
1.3868 USDT |
1.6485 USDT |
1.4049 USDT |
| 2024-10-21 |
1.5350 USDT |
7,183,545.5849 |
1.4941 USDT |
1.3988 USDT |
1.7638 USDT |
1.5462 USDT |
| 2024-10-20 |
1.1334 USDT |
17,907,668.5630 |
0.8744 USDT |
0.8634 USDT |
1.7297 USDT |
1.5723 USDT |
| 2024-10-19 |
0.7453 USDT |
4,535,355.4358 |
0.7390 USDT |
0.7350 USDT |
0.7601 USDT |
0.7450 USDT |
| 2024-10-18 |
0.7184 USDT |
6,552,015.8039 |
0.7130 USDT |
0.7099 USDT |
0.7390 USDT |
0.7380 USDT |
| 2024-10-17 |
0.7132 USDT |
9,853,690.5364 |
0.7210 USDT |
0.6969 USDT |
0.7290 USDT |
0.7019 USDT |
| 2024-10-16 |
0.7378 USDT |
11,698,236.1821 |
0.7501 USDT |
0.7150 USDT |
0.7541 USDT |
0.7200 USDT |