Identifier on Bibox: APE_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-09 |
1.1418 USDT |
218,895.4550 |
1.1277 USDT |
1.1247 USDT |
1.1495 USDT |
1.1458 USDT |
| 2025-01-08 |
1.1978 USDT |
1,634,925.6400 |
1.1919 USDT |
1.1318 USDT |
1.2119 USDT |
1.1518 USDT |
| 2025-01-07 |
1.3529 USDT |
1,160,949.3661 |
1.3633 USDT |
1.3062 USDT |
1.3703 USDT |
1.3282 USDT |
| 2025-01-06 |
1.3478 USDT |
1,146,198.5048 |
1.3533 USDT |
1.3292 USDT |
1.3723 USDT |
1.3603 USDT |
| 2025-01-05 |
1.3410 USDT |
1,346,935.0032 |
1.3513 USDT |
1.3132 USDT |
1.3553 USDT |
1.3332 USDT |
| 2025-01-04 |
1.3580 USDT |
1,772,362.3589 |
1.3784 USDT |
1.3312 USDT |
1.3854 USDT |
1.3513 USDT |
| 2025-01-03 |
1.2745 USDT |
1,625,045.3327 |
1.2621 USDT |
1.2460 USDT |
1.3433 USDT |
1.3373 USDT |
| 2025-01-02 |
1.2540 USDT |
1,473,438.1631 |
1.2480 USDT |
1.2420 USDT |
1.2941 USDT |
1.2681 USDT |
| 2025-01-01 |
1.2098 USDT |
1,741,749.8021 |
1.2079 USDT |
1.1749 USDT |
1.2330 USDT |
1.2230 USDT |
| 2024-12-31 |
1.2248 USDT |
2,317,700.3161 |
1.2300 USDT |
1.1859 USDT |
1.2671 USDT |
1.2150 USDT |
| 2024-12-30 |
1.2311 USDT |
2,718,961.1150 |
1.2029 USDT |
1.1678 USDT |
1.2751 USDT |
1.2129 USDT |
| 2024-12-29 |
1.2512 USDT |
1,707,403.9642 |
1.2520 USDT |
1.2360 USDT |
1.2851 USDT |
1.2390 USDT |
| 2024-12-28 |
1.2200 USDT |
1,531,469.3753 |
1.2320 USDT |
1.1859 USDT |
1.2350 USDT |
1.2160 USDT |
| 2024-12-27 |
1.2152 USDT |
1,680,805.2871 |
1.1789 USDT |
1.1708 USDT |
1.3002 USDT |
1.2561 USDT |
| 2024-12-26 |
1.2253 USDT |
1,506,850.1616 |
1.2530 USDT |
1.1718 USDT |
1.2681 USDT |
1.1839 USDT |
| 2024-12-25 |
1.2649 USDT |
1,332,013.0297 |
1.2651 USDT |
1.2450 USDT |
1.3032 USDT |
1.2691 USDT |
| 2024-12-24 |
1.2436 USDT |
2,489,552.6347 |
1.2430 USDT |
1.2059 USDT |
1.2881 USDT |
1.2671 USDT |
| 2024-12-23 |
1.1522 USDT |
1,653,922.3216 |
1.1378 USDT |
1.1017 USDT |
1.1959 USDT |
1.1628 USDT |
| 2024-12-22 |
1.1443 USDT |
2,960,167.9816 |
1.1348 USDT |
1.0987 USDT |
1.1859 USDT |
1.1368 USDT |
| 2024-12-21 |
1.2005 USDT |
1,710,199.1311 |
1.2129 USDT |
1.1358 USDT |
1.2871 USDT |
1.1779 USDT |
| 2024-12-20 |
1.1369 USDT |
3,332,640.5325 |
1.1648 USDT |
1.0014 USDT |
1.2280 USDT |
1.2140 USDT |
| 2024-12-19 |
1.2921 USDT |
2,800,085.1891 |
1.3182 USDT |
1.1472 USDT |
1.3342 USDT |
1.1518 USDT |
| 2024-12-18 |
1.4342 USDT |
2,900,230.0731 |
1.4876 USDT |
1.3052 USDT |
1.5037 USDT |
1.3443 USDT |
| 2024-12-17 |
1.5559 USDT |
1,650,664.8751 |
1.5488 USDT |
1.4555 USDT |
1.6300 USDT |
1.4866 USDT |
| 2024-12-16 |
1.5821 USDT |
1,641,213.9859 |
1.6129 USDT |
1.5167 USDT |
1.6560 USDT |
1.5828 USDT |
| 2024-12-15 |
1.5515 USDT |
1,757,899.2679 |
1.5357 USDT |
1.4936 USDT |
1.6159 USDT |
1.5919 USDT |
| 2024-12-14 |
1.5769 USDT |
2,044,689.0487 |
1.6390 USDT |
1.4986 USDT |
1.6540 USDT |
1.5327 USDT |
| 2024-12-13 |
1.6070 USDT |
1,800,129.3690 |
1.5889 USDT |
1.5488 USDT |
1.6691 USDT |
1.6179 USDT |
| 2024-12-12 |
1.5955 USDT |
2,071,922.6532 |
1.5354 USDT |
1.5172 USDT |
1.6639 USDT |
1.5798 USDT |
| 2024-12-11 |
1.4638 USDT |
2,159,962.6674 |
1.4312 USDT |
1.3810 USDT |
1.5574 USDT |
1.5254 USDT |
| 2024-12-10 |
1.4600 USDT |
1,760,726.1893 |
1.4913 USDT |
1.3821 USDT |
1.5294 USDT |
1.4201 USDT |
| 2024-12-09 |
1.7777 USDT |
1,565,284.1238 |
1.8932 USDT |
1.6286 USDT |
1.9122 USDT |
1.6867 USDT |
| 2024-12-08 |
1.8689 USDT |
1,661,469.3328 |
1.8982 USDT |
1.8070 USDT |
1.9333 USDT |
1.8912 USDT |
| 2024-12-07 |
1.8733 USDT |
1,791,137.4586 |
1.8567 USDT |
1.8212 USDT |
1.9259 USDT |
1.8902 USDT |
| 2024-12-06 |
1.8752 USDT |
1,995,491.2315 |
1.8397 USDT |
1.8006 USDT |
1.9389 USDT |
1.8708 USDT |
| 2024-12-05 |
1.9596 USDT |
1,641,946.9129 |
1.9500 USDT |
1.8567 USDT |
1.9800 USDT |
1.9269 USDT |
| 2024-12-04 |
1.9525 USDT |
3,282,594.0409 |
1.9006 USDT |
1.8456 USDT |
2.1735 USDT |
1.9439 USDT |
| 2024-12-03 |
1.6044 USDT |
2,239,191.7338 |
1.5947 USDT |
1.5030 USDT |
1.7478 USDT |
1.6499 USDT |
| 2024-12-02 |
1.5194 USDT |
1,930,743.3065 |
1.5255 USDT |
1.4332 USDT |
1.6157 USDT |
1.5194 USDT |
| 2024-12-01 |
1.5056 USDT |
1,872,951.1355 |
1.5044 USDT |
1.4363 USDT |
1.6388 USDT |
1.5706 USDT |
| 2024-11-30 |
1.4221 USDT |
2,060,032.4757 |
1.4222 USDT |
1.3840 USDT |
1.4693 USDT |
1.4633 USDT |
| 2024-11-29 |
1.3762 USDT |
2,033,886.9665 |
1.3921 USDT |
1.3259 USDT |
1.4362 USDT |
1.4161 USDT |
| 2024-11-28 |
1.3297 USDT |
2,231,760.6188 |
1.3209 USDT |
1.2878 USDT |
1.4362 USDT |
1.3921 USDT |
| 2024-11-27 |
1.2903 USDT |
2,517,250.7554 |
1.2838 USDT |
1.2509 USDT |
1.3269 USDT |
1.3169 USDT |
| 2024-11-26 |
1.2959 USDT |
2,639,341.4736 |
1.3189 USDT |
1.2147 USDT |
1.3911 USDT |
1.2657 USDT |
| 2024-11-25 |
1.3459 USDT |
2,648,437.1713 |
1.3810 USDT |
1.2757 USDT |
1.3971 USDT |
1.2908 USDT |
| 2024-11-24 |
1.3218 USDT |
2,867,263.0096 |
1.3116 USDT |
1.2335 USDT |
1.4460 USDT |
1.2937 USDT |
| 2024-11-23 |
1.2333 USDT |
2,644,387.4662 |
1.2214 USDT |
1.1973 USDT |
1.3256 USDT |
1.2855 USDT |
| 2024-11-22 |
1.1626 USDT |
2,644,242.3340 |
1.1682 USDT |
1.1251 USDT |
1.2113 USDT |
1.1692 USDT |
| 2024-11-21 |
1.1224 USDT |
1,919,947.3726 |
1.1431 USDT |
1.0890 USDT |
1.1903 USDT |
1.1762 USDT |