Identifier on Bibox: APE_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-08 |
0.3911 USDT |
1,730,452.1734 |
0.3999 USDT |
0.3964 USDT |
0.4128 USDT |
0.4007 USDT |
| 2025-04-07 |
0.3945 USDT |
11,015,564.7242 |
0.3892 USDT |
0.3497 USDT |
0.4180 USDT |
0.3999 USDT |
| 2025-04-06 |
0.4196 USDT |
5,763,753.2848 |
0.4431 USDT |
0.3826 USDT |
0.4432 USDT |
0.3921 USDT |
| 2025-04-05 |
0.4444 USDT |
4,385,203.4904 |
0.4457 USDT |
0.4361 USDT |
0.4499 USDT |
0.4430 USDT |
| 2025-04-04 |
0.4435 USDT |
6,391,702.3360 |
0.4413 USDT |
0.4288 USDT |
0.4515 USDT |
0.4456 USDT |
| 2025-04-03 |
0.4373 USDT |
6,285,500.2220 |
0.4333 USDT |
0.4210 USDT |
0.4555 USDT |
0.4413 USDT |
| 2025-04-02 |
0.4756 USDT |
2,387,550.2503 |
0.4784 USDT |
0.4535 USDT |
0.4785 USDT |
0.4635 USDT |
| 2025-04-01 |
0.4747 USDT |
5,446,386.0035 |
0.4711 USDT |
0.4702 USDT |
0.4984 USDT |
0.4784 USDT |
| 2025-03-31 |
0.4730 USDT |
4,297,780.5467 |
0.4751 USDT |
0.4603 USDT |
0.4831 USDT |
0.4803 USDT |
| 2025-03-30 |
0.4766 USDT |
5,265,289.4861 |
0.4709 USDT |
0.4651 USDT |
0.4847 USDT |
0.4763 USDT |
| 2025-03-29 |
0.4943 USDT |
3,203,591.9395 |
0.5021 USDT |
0.4753 USDT |
0.5055 USDT |
0.4852 USDT |
| 2025-03-28 |
0.5543 USDT |
1,263,250.0738 |
0.5544 USDT |
0.5211 USDT |
0.5584 USDT |
0.5243 USDT |
| 2025-03-27 |
0.5551 USDT |
4,804,634.3729 |
0.5559 USDT |
0.5449 USDT |
0.5723 USDT |
0.5544 USDT |
| 2025-03-26 |
0.5658 USDT |
4,061,595.7370 |
0.5646 USDT |
0.5429 USDT |
0.5861 USDT |
0.5436 USDT |
| 2025-03-25 |
0.5616 USDT |
5,643,269.3880 |
0.5586 USDT |
0.5498 USDT |
0.5767 USDT |
0.5646 USDT |
| 2025-03-24 |
0.5424 USDT |
1,506,428.8998 |
0.5413 USDT |
0.5356 USDT |
0.5559 USDT |
0.5541 USDT |
| 2025-03-23 |
0.5368 USDT |
4,962,855.2719 |
0.5323 USDT |
0.5277 USDT |
0.5572 USDT |
0.5413 USDT |
| 2025-03-22 |
0.5259 USDT |
3,461,744.1625 |
0.5084 USDT |
0.5083 USDT |
0.5441 USDT |
0.5434 USDT |
| 2025-03-21 |
0.5265 USDT |
354,704.0784 |
0.5232 USDT |
0.5228 USDT |
0.5332 USDT |
0.5319 USDT |
| 2025-03-20 |
0.5325 USDT |
5,157,753.3703 |
0.5416 USDT |
0.5138 USDT |
0.5448 USDT |
0.5233 USDT |
| 2025-03-19 |
0.5345 USDT |
6,060,421.9098 |
0.5275 USDT |
0.5151 USDT |
0.5427 USDT |
0.5415 USDT |
| 2025-03-18 |
0.5390 USDT |
4,291,959.3952 |
0.5402 USDT |
0.5205 USDT |
0.5500 USDT |
0.5236 USDT |
| 2025-03-17 |
0.5217 USDT |
7,248,690.5331 |
0.5031 USDT |
0.5025 USDT |
0.5750 USDT |
0.5402 USDT |
| 2025-03-16 |
0.5254 USDT |
939,418.4857 |
0.5328 USDT |
0.5230 USDT |
0.5333 USDT |
0.5290 USDT |
| 2025-03-15 |
0.5206 USDT |
1,011,586.6994 |
0.5235 USDT |
0.5138 USDT |
0.5249 USDT |
0.5217 USDT |
| 2025-03-14 |
0.5053 USDT |
3,169,647.6581 |
0.5029 USDT |
0.5011 USDT |
0.5327 USDT |
0.5160 USDT |
| 2025-03-13 |
0.5092 USDT |
6,479,070.7420 |
0.5155 USDT |
0.4827 USDT |
0.5195 USDT |
0.5028 USDT |
| 2025-03-12 |
0.5038 USDT |
6,865,979.7371 |
0.4922 USDT |
0.4835 USDT |
0.5437 USDT |
0.5155 USDT |
| 2025-03-11 |
0.4698 USDT |
5,796,260.9258 |
0.4624 USDT |
0.4210 USDT |
0.4982 USDT |
0.4943 USDT |
| 2025-03-10 |
0.4681 USDT |
7,369,984.0421 |
0.4740 USDT |
0.4511 USDT |
0.5307 USDT |
0.4623 USDT |
| 2025-03-09 |
0.5064 USDT |
6,215,371.4626 |
0.5387 USDT |
0.4626 USDT |
0.5435 USDT |
0.4740 USDT |
| 2025-03-08 |
0.5652 USDT |
164,216.6271 |
0.5593 USDT |
0.5546 USDT |
0.5600 USDT |
0.5597 USDT |
| 2025-03-07 |
0.5680 USDT |
1,734,765.0746 |
0.5626 USDT |
0.5304 USDT |
0.5685 USDT |
0.5597 USDT |
| 2025-03-06 |
0.5658 USDT |
4,737,860.0637 |
0.5773 USDT |
0.5663 USDT |
0.5893 USDT |
0.5831 USDT |
| 2025-03-05 |
0.5638 USDT |
24,863,741.8183 |
0.5513 USDT |
0.5452 USDT |
0.5823 USDT |
0.5763 USDT |
| 2025-03-04 |
0.5759 USDT |
21,629,248.1539 |
0.5713 USDT |
0.5212 USDT |
0.5783 USDT |
0.5563 USDT |
| 2025-03-03 |
0.6299 USDT |
41,519,250.4212 |
0.6886 USDT |
0.5563 USDT |
0.6926 USDT |
0.5713 USDT |
| 2025-03-02 |
0.6426 USDT |
21,928,729.4665 |
0.6284 USDT |
0.6104 USDT |
0.6816 USDT |
0.6745 USDT |
| 2025-03-01 |
0.6233 USDT |
14,540,130.9721 |
0.6425 USDT |
0.6024 USDT |
0.6465 USDT |
0.6104 USDT |
| 2025-02-28 |
0.6136 USDT |
28,729,441.6092 |
0.6475 USDT |
0.5843 USDT |
0.6495 USDT |
0.6395 USDT |
| 2025-02-27 |
0.6400 USDT |
19,443,335.1373 |
0.6334 USDT |
0.6214 USDT |
0.6715 USDT |
0.6465 USDT |
| 2025-02-26 |
0.6264 USDT |
25,167,515.3819 |
0.6184 USDT |
0.6044 USDT |
0.6495 USDT |
0.6344 USDT |
| 2025-02-25 |
0.5954 USDT |
28,368,722.3095 |
0.5913 USDT |
0.5472 USDT |
0.6004 USDT |
0.5964 USDT |
| 2025-02-24 |
0.7068 USDT |
3,873,084.4273 |
0.7056 USDT |
0.6755 USDT |
0.7096 USDT |
0.6806 USDT |
| 2025-02-23 |
0.7257 USDT |
4,861,421.5675 |
0.7347 USDT |
0.7116 USDT |
0.7387 USDT |
0.7196 USDT |
| 2025-02-22 |
0.7005 USDT |
7,723,220.8623 |
0.6866 USDT |
0.6836 USDT |
0.7377 USDT |
0.7327 USDT |
| 2025-02-21 |
0.7119 USDT |
6,571,539.7990 |
0.7096 USDT |
0.7076 USDT |
0.7567 USDT |
0.7527 USDT |
| 2025-02-20 |
0.6833 USDT |
12,287,942.2614 |
0.6725 USDT |
0.6675 USDT |
0.7076 USDT |
0.7066 USDT |
| 2025-02-19 |
0.6745 USDT |
15,406,355.6488 |
0.6775 USDT |
0.6575 USDT |
0.6906 USDT |
0.6715 USDT |
| 2025-02-18 |
0.7113 USDT |
9,084,159.0667 |
0.7176 USDT |
0.6755 USDT |
0.7206 USDT |
0.6966 USDT |