Identifier on Bibox: APE_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-18 |
1.1131 USDT |
1,867,421.8399 |
1.0940 USDT |
1.0770 USDT |
1.1482 USDT |
1.1131 USDT |
| 2023-10-17 |
1.1030 USDT |
1,956,637.3379 |
1.0760 USDT |
1.0710 USDT |
1.1401 USDT |
1.1081 USDT |
| 2023-10-16 |
1.0735 USDT |
1,626,568.3121 |
1.0699 USDT |
1.0579 USDT |
1.1060 USDT |
1.0790 USDT |
| 2023-10-15 |
1.0681 USDT |
1,396,138.6677 |
1.0559 USDT |
1.0519 USDT |
1.0810 USDT |
1.0760 USDT |
| 2023-10-14 |
1.0529 USDT |
1,534,081.0979 |
1.0499 USDT |
1.0469 USDT |
1.0599 USDT |
1.0559 USDT |
| 2023-10-13 |
1.0525 USDT |
1,791,395.3387 |
1.0519 USDT |
1.0349 USDT |
1.0699 USDT |
1.0509 USDT |
| 2023-10-12 |
1.0480 USDT |
1,890,031.4746 |
1.0449 USDT |
1.0278 USDT |
1.0629 USDT |
1.0489 USDT |
| 2023-10-11 |
1.0284 USDT |
1,683,327.8851 |
1.0278 USDT |
1.0068 USDT |
1.0399 USDT |
1.0338 USDT |
| 2023-10-10 |
1.0285 USDT |
1,669,105.8655 |
1.0288 USDT |
1.0138 USDT |
1.0429 USDT |
1.0218 USDT |
| 2023-10-09 |
1.0623 USDT |
1,632,929.0873 |
1.0900 USDT |
0.9977 USDT |
1.1000 USDT |
1.0238 USDT |
| 2023-10-08 |
1.0954 USDT |
1,219,289.1149 |
1.1000 USDT |
1.0800 USDT |
1.1060 USDT |
1.0930 USDT |
| 2023-10-07 |
1.0995 USDT |
1,509,663.6325 |
1.0950 USDT |
1.0870 USDT |
1.1111 USDT |
1.0960 USDT |
| 2023-10-06 |
1.1057 USDT |
2,245,304.2770 |
1.0830 USDT |
1.0669 USDT |
1.1552 USDT |
1.1060 USDT |
| 2023-10-05 |
1.1330 USDT |
1,359,282.3732 |
1.1421 USDT |
1.0920 USDT |
1.1562 USDT |
1.1060 USDT |
| 2023-10-04 |
1.1351 USDT |
1,878,227.4557 |
1.1492 USDT |
1.0950 USDT |
1.1532 USDT |
1.1472 USDT |
| 2023-10-03 |
1.1684 USDT |
1,853,939.7429 |
1.1812 USDT |
1.1441 USDT |
1.1953 USDT |
1.1522 USDT |
| 2023-10-02 |
1.2436 USDT |
2,294,799.7818 |
1.2865 USDT |
1.1451 USDT |
1.3086 USDT |
1.1712 USDT |
| 2023-10-01 |
1.2471 USDT |
1,587,602.6745 |
1.2474 USDT |
1.2254 USDT |
1.2775 USDT |
1.2765 USDT |
| 2023-09-30 |
1.2359 USDT |
1,401,705.6781 |
1.2103 USDT |
1.2043 USDT |
1.2635 USDT |
1.2524 USDT |
| 2023-09-29 |
1.2342 USDT |
2,185,592.6813 |
1.2063 USDT |
1.1923 USDT |
1.2875 USDT |
1.2224 USDT |
| 2023-09-28 |
1.1472 USDT |
1,925,199.7945 |
1.1181 USDT |
1.1141 USDT |
1.2143 USDT |
1.1802 USDT |
| 2023-09-27 |
1.1184 USDT |
1,458,698.4930 |
1.1161 USDT |
1.1030 USDT |
1.1351 USDT |
1.1151 USDT |
| 2023-09-26 |
1.1264 USDT |
1,917,814.9064 |
1.1241 USDT |
1.0949 USDT |
1.1602 USDT |
1.1131 USDT |
| 2023-09-25 |
1.1190 USDT |
1,674,328.1254 |
1.1080 USDT |
1.0900 USDT |
1.1311 USDT |
1.1221 USDT |
| 2023-09-24 |
1.1192 USDT |
1,805,060.6480 |
1.1291 USDT |
1.1060 USDT |
1.1291 USDT |
1.1141 USDT |
| 2023-09-23 |
1.1294 USDT |
1,586,555.2643 |
1.1301 USDT |
1.1161 USDT |
1.1401 USDT |
1.1261 USDT |
| 2023-09-22 |
1.1283 USDT |
2,049,939.6059 |
1.1131 USDT |
1.1000 USDT |
1.1451 USDT |
1.1331 USDT |
| 2023-09-21 |
1.1162 USDT |
2,134,629.5533 |
1.1311 USDT |
1.0900 USDT |
1.1371 USDT |
1.1080 USDT |
| 2023-09-20 |
1.1294 USDT |
1,766,544.3606 |
1.1462 USDT |
1.0998 USDT |
1.1552 USDT |
1.1231 USDT |
| 2023-09-19 |
1.1475 USDT |
1,906,571.6445 |
1.1381 USDT |
1.1281 USDT |
1.1702 USDT |
1.1341 USDT |
| 2023-09-18 |
1.1425 USDT |
2,376,672.9075 |
1.1131 USDT |
1.1121 USDT |
1.1752 USDT |
1.1451 USDT |
| 2023-09-17 |
1.1083 USDT |
2,647,631.0430 |
1.1111 USDT |
1.0637 USDT |
1.1562 USDT |
1.1121 USDT |
| 2023-09-16 |
1.1273 USDT |
2,089,476.2485 |
1.1161 USDT |
1.0950 USDT |
1.1752 USDT |
1.1131 USDT |
| 2023-09-15 |
1.1059 USDT |
2,120,995.2200 |
1.1181 USDT |
1.0810 USDT |
1.1291 USDT |
1.1050 USDT |
| 2023-09-14 |
1.1572 USDT |
2,138,736.2411 |
1.1522 USDT |
1.1271 USDT |
1.1983 USDT |
1.1291 USDT |
| 2023-09-13 |
1.1397 USDT |
2,045,690.6940 |
1.1361 USDT |
1.1080 USDT |
1.1712 USDT |
1.1512 USDT |
| 2023-09-12 |
1.1530 USDT |
2,004,049.5643 |
1.1471 USDT |
1.1288 USDT |
1.1873 USDT |
1.1431 USDT |
| 2023-09-11 |
1.1834 USDT |
2,203,848.5196 |
1.2304 USDT |
1.1281 USDT |
1.2384 USDT |
1.1481 USDT |
| 2023-09-10 |
1.2750 USDT |
1,970,175.6517 |
1.3246 USDT |
1.2103 USDT |
1.3256 USDT |
1.2414 USDT |
| 2023-09-09 |
1.3321 USDT |
1,271,716.2472 |
1.3337 USDT |
1.3226 USDT |
1.3447 USDT |
1.3347 USDT |
| 2023-09-08 |
1.3437 USDT |
1,278,381.5030 |
1.3647 USDT |
1.3066 USDT |
1.3778 USDT |
1.3256 USDT |
| 2023-09-07 |
1.3573 USDT |
1,505,716.5457 |
1.3357 USDT |
1.3347 USDT |
1.3748 USDT |
1.3627 USDT |
| 2023-09-06 |
1.3396 USDT |
1,744,687.1760 |
1.3527 USDT |
1.2848 USDT |
1.3617 USDT |
1.3296 USDT |
| 2023-09-05 |
1.3460 USDT |
1,482,200.6235 |
1.3487 USDT |
1.3286 USDT |
1.3637 USDT |
1.3537 USDT |
| 2023-09-04 |
1.3555 USDT |
1,557,737.8730 |
1.3597 USDT |
1.3306 USDT |
1.3918 USDT |
1.3417 USDT |
| 2023-09-03 |
1.3722 USDT |
1,509,537.4849 |
1.3888 USDT |
1.3206 USDT |
1.3908 USDT |
1.3617 USDT |
| 2023-09-02 |
1.3987 USDT |
1,412,192.8976 |
1.3948 USDT |
1.3718 USDT |
1.4129 USDT |
1.3848 USDT |
| 2023-09-01 |
1.4229 USDT |
1,439,952.0400 |
1.4319 USDT |
1.3727 USDT |
1.4450 USDT |
1.3988 USDT |
| 2023-08-31 |
1.4657 USDT |
851,743.0227 |
1.4229 USDT |
1.4119 USDT |
1.5041 USDT |
1.4369 USDT |
| 2023-08-30 |
1.4229 USDT |
0.0000 |
1.4229 USDT |
1.4229 USDT |
1.4229 USDT |
1.4229 USDT |