Identifier on Bibox: APE_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-29 |
1.4449 USDT |
529,675.2028 |
1.4570 USDT |
1.4197 USDT |
1.4670 USDT |
1.4229 USDT |
| 2023-08-28 |
1.4368 USDT |
1,790,053.6732 |
1.4289 USDT |
1.3868 USDT |
1.5101 USDT |
1.4650 USDT |
| 2023-08-27 |
1.4200 USDT |
1,028,593.6133 |
1.4199 USDT |
1.4089 USDT |
1.4389 USDT |
1.4269 USDT |
| 2023-08-26 |
1.4389 USDT |
1,589,082.1061 |
1.4520 USDT |
1.4079 USDT |
1.4941 USDT |
1.4209 USDT |
| 2023-08-25 |
1.4242 USDT |
1,331,544.0687 |
1.4419 USDT |
1.3926 USDT |
1.4429 USDT |
1.4048 USDT |
| 2023-08-24 |
1.4826 USDT |
1,477,145.9939 |
1.5041 USDT |
1.4189 USDT |
1.5151 USDT |
1.4409 USDT |
| 2023-08-23 |
1.5099 USDT |
1,786,714.3555 |
1.5071 USDT |
1.4811 USDT |
1.5613 USDT |
1.5021 USDT |
| 2023-08-22 |
1.5213 USDT |
1,536,879.1138 |
1.5412 USDT |
1.4500 USDT |
1.5743 USDT |
1.4730 USDT |
| 2023-08-21 |
1.5629 USDT |
1,460,736.1997 |
1.5964 USDT |
1.4963 USDT |
1.6014 USDT |
1.5472 USDT |
| 2023-08-20 |
1.6121 USDT |
1,324,029.8224 |
1.6084 USDT |
1.5833 USDT |
1.6415 USDT |
1.5964 USDT |
| 2023-08-19 |
1.5787 USDT |
1,270,056.6435 |
1.5643 USDT |
1.5492 USDT |
1.6315 USDT |
1.6044 USDT |
| 2023-08-18 |
1.5538 USDT |
1,872,376.8582 |
1.5493 USDT |
1.4911 USDT |
1.6024 USDT |
1.5713 USDT |
| 2023-08-17 |
1.7812 USDT |
2,230,457.2952 |
1.7347 USDT |
1.6916 USDT |
1.8421 USDT |
1.7298 USDT |
| 2023-08-16 |
1.7996 USDT |
2,114,729.0420 |
1.8521 USDT |
1.6656 USDT |
1.8541 USDT |
1.6986 USDT |
| 2023-08-15 |
1.9498 USDT |
1,990,134.6766 |
2.0626 USDT |
1.7889 USDT |
2.0897 USDT |
1.8531 USDT |
| 2023-08-14 |
2.0761 USDT |
770,075.1524 |
2.0075 USDT |
2.0035 USDT |
2.1318 USDT |
2.0636 USDT |
| 2023-08-13 |
2.0046 USDT |
585,058.9134 |
2.0205 USDT |
1.9674 USDT |
2.0712 USDT |
2.0275 USDT |
| 2023-08-12 |
1.9711 USDT |
726,064.9127 |
1.9122 USDT |
1.9032 USDT |
2.0526 USDT |
2.0185 USDT |
| 2023-08-11 |
1.8698 USDT |
463,768.0908 |
1.8771 USDT |
1.8410 USDT |
1.9102 USDT |
1.8932 USDT |
| 2023-08-10 |
1.8448 USDT |
372,375.7070 |
1.8400 USDT |
1.8270 USDT |
1.8691 USDT |
1.8641 USDT |
| 2023-08-09 |
1.8502 USDT |
559,194.0614 |
1.8651 USDT |
1.8200 USDT |
1.8791 USDT |
1.8390 USDT |
| 2023-08-08 |
1.8362 USDT |
700,202.6285 |
1.8260 USDT |
1.8029 USDT |
1.8691 USDT |
1.8661 USDT |
| 2023-08-07 |
1.8583 USDT |
881,686.5792 |
1.8641 USDT |
1.7688 USDT |
1.9664 USDT |
1.8180 USDT |
| 2023-08-06 |
1.9256 USDT |
1,132,507.9741 |
1.8511 USDT |
1.8410 USDT |
2.0676 USDT |
1.8681 USDT |
| 2023-08-05 |
1.8030 USDT |
449,143.5449 |
1.8049 USDT |
1.7819 USDT |
1.8731 USDT |
1.8731 USDT |
| 2023-08-04 |
1.8082 USDT |
517,667.9038 |
1.8089 USDT |
1.7688 USDT |
1.8380 USDT |
1.8009 USDT |
| 2023-08-03 |
1.8043 USDT |
580,277.1467 |
1.7919 USDT |
1.7779 USDT |
1.8370 USDT |
1.8270 USDT |
| 2023-08-02 |
1.8152 USDT |
543,865.3753 |
1.8521 USDT |
1.7638 USDT |
1.8631 USDT |
1.7909 USDT |
| 2023-08-01 |
1.8077 USDT |
768,366.8646 |
1.8641 USDT |
1.7349 USDT |
1.8741 USDT |
1.8370 USDT |
| 2023-07-31 |
1.9017 USDT |
400,700.3540 |
1.9052 USDT |
1.8701 USDT |
1.9283 USDT |
1.8912 USDT |
| 2023-07-30 |
1.9360 USDT |
675,831.3055 |
1.9774 USDT |
1.8681 USDT |
1.9944 USDT |
1.8892 USDT |
| 2023-07-29 |
1.9777 USDT |
319,293.8829 |
1.9764 USDT |
1.9674 USDT |
1.9924 USDT |
1.9794 USDT |
| 2023-07-28 |
1.9798 USDT |
419,449.5723 |
1.9784 USDT |
1.9594 USDT |
2.0045 USDT |
1.9774 USDT |
| 2023-07-27 |
2.0040 USDT |
405,659.4116 |
2.0015 USDT |
1.9734 USDT |
2.0326 USDT |
1.9904 USDT |
| 2023-07-26 |
1.9933 USDT |
650,114.5170 |
1.9995 USDT |
1.9604 USDT |
2.0255 USDT |
1.9944 USDT |
| 2023-07-25 |
2.0247 USDT |
513,993.9596 |
2.0386 USDT |
1.9814 USDT |
2.0606 USDT |
2.0005 USDT |
| 2023-07-24 |
2.0930 USDT |
594,578.2426 |
2.0997 USDT |
2.0205 USDT |
2.1639 USDT |
2.0376 USDT |
| 2023-07-23 |
2.1015 USDT |
387,384.5793 |
2.0757 USDT |
2.0646 USDT |
2.1328 USDT |
2.1168 USDT |
| 2023-07-22 |
2.1223 USDT |
480,810.2488 |
2.1619 USDT |
2.0506 USDT |
2.1910 USDT |
2.0666 USDT |
| 2023-07-21 |
2.1428 USDT |
440,333.3572 |
2.1348 USDT |
2.1037 USDT |
2.2130 USDT |
2.1669 USDT |
| 2023-07-20 |
2.0997 USDT |
553,132.2500 |
2.0506 USDT |
2.0245 USDT |
2.1831 USDT |
2.1479 USDT |
| 2023-07-19 |
2.0840 USDT |
551,507.3011 |
2.0466 USDT |
2.0396 USDT |
2.1559 USDT |
2.0486 USDT |
| 2023-07-18 |
2.0366 USDT |
626,517.8720 |
1.9854 USDT |
1.9784 USDT |
2.1027 USDT |
2.0486 USDT |
| 2023-07-17 |
1.9799 USDT |
815,275.6881 |
1.9864 USDT |
1.9172 USDT |
2.0376 USDT |
1.9503 USDT |
| 2023-07-16 |
2.0356 USDT |
574,547.1542 |
2.0737 USDT |
1.9624 USDT |
2.0947 USDT |
1.9985 USDT |
| 2023-07-15 |
2.0465 USDT |
457,264.3848 |
2.0466 USDT |
2.0105 USDT |
2.1218 USDT |
2.0747 USDT |
| 2023-07-14 |
2.1268 USDT |
1,414,053.9309 |
2.0205 USDT |
1.9844 USDT |
2.3324 USDT |
2.0185 USDT |
| 2023-07-13 |
1.9100 USDT |
1,023,461.2239 |
1.8851 USDT |
1.8150 USDT |
2.0215 USDT |
1.9894 USDT |
| 2023-07-12 |
1.9086 USDT |
746,409.3587 |
1.9273 USDT |
1.8551 USDT |
1.9443 USDT |
1.9253 USDT |
| 2023-07-11 |
1.9228 USDT |
482,629.7886 |
1.9373 USDT |
1.8972 USDT |
1.9393 USDT |
1.9212 USDT |