Identifier on Bibox: APE_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-09 |
1.9921 USDT |
618,548.9879 |
2.0015 USDT |
1.9614 USDT |
2.0496 USDT |
2.0105 USDT |
| 2023-07-08 |
1.9798 USDT |
1,286,126.3143 |
1.9122 USDT |
1.9042 USDT |
2.0606 USDT |
1.9684 USDT |
| 2023-07-07 |
1.9035 USDT |
1,123,020.8227 |
1.9243 USDT |
1.8410 USDT |
1.9343 USDT |
1.8982 USDT |
| 2023-07-06 |
2.0506 USDT |
502,720.6188 |
2.0837 USDT |
1.9614 USDT |
2.1398 USDT |
1.9684 USDT |
| 2023-07-05 |
2.1247 USDT |
385,969.4155 |
2.1549 USDT |
2.0476 USDT |
2.1741 USDT |
2.0977 USDT |
| 2023-07-04 |
2.1904 USDT |
383,547.4863 |
2.2140 USDT |
2.1148 USDT |
2.2351 USDT |
2.1519 USDT |
| 2023-07-03 |
2.2093 USDT |
369,359.3630 |
2.1810 USDT |
2.1759 USDT |
2.2542 USDT |
2.2090 USDT |
| 2023-07-02 |
2.2105 USDT |
417,879.3774 |
2.2722 USDT |
2.1565 USDT |
2.2882 USDT |
2.1840 USDT |
| 2023-07-01 |
2.2407 USDT |
336,542.6920 |
2.2301 USDT |
2.1779 USDT |
2.2963 USDT |
2.2542 USDT |
| 2023-06-30 |
2.2251 USDT |
1,014,120.3826 |
2.2431 USDT |
2.0636 USDT |
2.3384 USDT |
2.2331 USDT |
| 2023-06-29 |
2.2210 USDT |
388,323.3341 |
2.2060 USDT |
2.1749 USDT |
2.2702 USDT |
2.2221 USDT |
| 2023-06-28 |
2.2311 USDT |
648,658.5935 |
2.3213 USDT |
2.1459 USDT |
2.3243 USDT |
2.2161 USDT |
| 2023-06-27 |
2.3322 USDT |
410,064.8298 |
2.3294 USDT |
2.2762 USDT |
2.3865 USDT |
2.3324 USDT |
| 2023-06-26 |
2.3905 USDT |
895,890.4561 |
2.3123 USDT |
2.2792 USDT |
2.5319 USDT |
2.3354 USDT |
| 2023-06-25 |
2.3205 USDT |
700,267.9634 |
2.1900 USDT |
2.1749 USDT |
2.4908 USDT |
2.3163 USDT |
| 2023-06-24 |
2.2564 USDT |
585,678.9938 |
2.2802 USDT |
2.1408 USDT |
2.3374 USDT |
2.2040 USDT |
| 2023-06-23 |
2.2091 USDT |
466,972.4645 |
2.1870 USDT |
2.1408 USDT |
2.2722 USDT |
2.2632 USDT |
| 2023-06-22 |
2.2968 USDT |
641,887.1377 |
2.2301 USDT |
2.2120 USDT |
2.3985 USDT |
2.2762 USDT |
| 2023-06-21 |
2.1917 USDT |
559,639.5993 |
2.1599 USDT |
2.1388 USDT |
2.2632 USDT |
2.2221 USDT |
| 2023-06-20 |
2.0615 USDT |
573,900.1753 |
2.0697 USDT |
2.0075 USDT |
2.1449 USDT |
2.1258 USDT |
| 2023-06-19 |
2.0263 USDT |
703,974.9101 |
2.0526 USDT |
1.9593 USDT |
2.0997 USDT |
2.0566 USDT |
| 2023-06-18 |
2.1025 USDT |
470,810.0404 |
2.1138 USDT |
2.0235 USDT |
2.1489 USDT |
2.0556 USDT |
| 2023-06-17 |
2.1289 USDT |
442,840.4728 |
2.1037 USDT |
2.0887 USDT |
2.1689 USDT |
2.1408 USDT |
| 2023-06-16 |
2.0879 USDT |
525,132.0851 |
2.0967 USDT |
2.0285 USDT |
2.1328 USDT |
2.1068 USDT |
| 2023-06-15 |
2.0881 USDT |
528,067.8966 |
2.0686 USDT |
2.0586 USDT |
2.1398 USDT |
2.1037 USDT |
| 2023-06-14 |
2.1571 USDT |
1,136,022.9475 |
2.2401 USDT |
2.0055 USDT |
2.3023 USDT |
2.0476 USDT |
| 2023-06-13 |
2.2654 USDT |
418,983.2305 |
2.2592 USDT |
2.1980 USDT |
2.3243 USDT |
2.2431 USDT |
| 2023-06-12 |
2.2910 USDT |
553,126.5510 |
2.3645 USDT |
2.1860 USDT |
2.3645 USDT |
2.2692 USDT |
| 2023-06-11 |
2.3329 USDT |
563,380.6499 |
2.2913 USDT |
2.2391 USDT |
2.4266 USDT |
2.3554 USDT |
| 2023-06-10 |
2.3880 USDT |
2,621,975.7342 |
2.8197 USDT |
2.0927 USDT |
2.8207 USDT |
2.3103 USDT |
| 2023-06-09 |
2.8933 USDT |
306,945.3371 |
2.9230 USDT |
2.8117 USDT |
2.9370 USDT |
2.8367 USDT |
| 2023-06-08 |
2.9126 USDT |
333,661.5328 |
2.9039 USDT |
2.8568 USDT |
2.9561 USDT |
2.9260 USDT |
| 2023-06-07 |
2.9620 USDT |
383,247.0529 |
3.1305 USDT |
2.8658 USDT |
3.1315 USDT |
2.8859 USDT |
| 2023-06-06 |
3.1026 USDT |
552,291.3255 |
2.8448 USDT |
2.8397 USDT |
3.2759 USDT |
3.1566 USDT |
| 2023-06-05 |
2.9760 USDT |
1,032,239.5968 |
3.3191 USDT |
2.7952 USDT |
3.3451 USDT |
2.8618 USDT |
| 2023-06-04 |
3.1963 USDT |
255,683.2386 |
3.1265 USDT |
3.1145 USDT |
3.3812 USDT |
3.3170 USDT |
| 2023-06-03 |
3.1371 USDT |
212,288.8379 |
3.1476 USDT |
3.1115 USDT |
3.1686 USDT |
3.1275 USDT |
| 2023-06-02 |
3.1119 USDT |
240,896.5270 |
3.0734 USDT |
3.0192 USDT |
3.1927 USDT |
3.1486 USDT |
| 2023-06-01 |
3.1253 USDT |
252,433.6908 |
3.1586 USDT |
3.0704 USDT |
3.1817 USDT |
3.0874 USDT |
| 2023-05-31 |
3.1506 USDT |
238,079.7290 |
3.1987 USDT |
3.1035 USDT |
3.2128 USDT |
3.1446 USDT |
| 2023-05-30 |
3.2138 USDT |
185,709.0579 |
3.2078 USDT |
3.1807 USDT |
3.2459 USDT |
3.2118 USDT |
| 2023-05-29 |
3.2785 USDT |
189,387.4818 |
3.3150 USDT |
3.2057 USDT |
3.3401 USDT |
3.2238 USDT |
| 2023-05-28 |
3.2678 USDT |
227,024.7310 |
3.2469 USDT |
3.2338 USDT |
3.3602 USDT |
3.3241 USDT |
| 2023-05-27 |
3.2268 USDT |
182,080.7075 |
3.2388 USDT |
3.1847 USDT |
3.2458 USDT |
3.2278 USDT |
| 2023-05-26 |
3.2355 USDT |
207,772.4281 |
3.2428 USDT |
3.2017 USDT |
3.2669 USDT |
3.2499 USDT |
| 2023-05-25 |
3.2801 USDT |
198,095.2467 |
3.3441 USDT |
3.2017 USDT |
3.3531 USDT |
3.2499 USDT |
| 2023-05-24 |
3.4486 USDT |
258,726.8458 |
3.5095 USDT |
3.3201 USDT |
3.5356 USDT |
3.3541 USDT |
| 2023-05-23 |
3.4967 USDT |
206,899.0209 |
3.4393 USDT |
3.4293 USDT |
3.5356 USDT |
3.5075 USDT |
| 2023-05-22 |
3.4562 USDT |
217,865.5455 |
3.4744 USDT |
3.4248 USDT |
3.5045 USDT |
3.4343 USDT |
| 2023-05-21 |
3.4783 USDT |
216,465.8391 |
3.4554 USDT |
3.4363 USDT |
3.5296 USDT |
3.4724 USDT |