Identifier on Bibox: APE_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-20 |
3.4379 USDT |
163,262.3262 |
3.4343 USDT |
3.4093 USDT |
3.4654 USDT |
3.4554 USDT |
| 2023-05-19 |
3.4307 USDT |
201,118.7933 |
3.4002 USDT |
3.3812 USDT |
3.4775 USDT |
3.4534 USDT |
| 2023-05-18 |
3.4114 USDT |
226,140.7199 |
3.4293 USDT |
3.3330 USDT |
3.4484 USDT |
3.3661 USDT |
| 2023-05-17 |
3.4160 USDT |
252,228.4952 |
3.4333 USDT |
3.3431 USDT |
3.4938 USDT |
3.4644 USDT |
| 2023-05-16 |
3.4124 USDT |
237,306.8793 |
3.3742 USDT |
3.3361 USDT |
3.4694 USDT |
3.4353 USDT |
| 2023-05-15 |
3.3496 USDT |
228,884.1977 |
3.3140 USDT |
3.2849 USDT |
3.4293 USDT |
3.3952 USDT |
| 2023-05-14 |
3.3081 USDT |
258,117.0843 |
3.2649 USDT |
3.2288 USDT |
3.3992 USDT |
3.3150 USDT |
| 2023-05-13 |
3.2972 USDT |
249,158.6709 |
3.3210 USDT |
3.2298 USDT |
3.3692 USDT |
3.2699 USDT |
| 2023-05-12 |
3.2103 USDT |
350,651.0783 |
3.2248 USDT |
3.1325 USDT |
3.3170 USDT |
3.3050 USDT |
| 2023-05-11 |
3.2717 USDT |
342,601.4636 |
3.3471 USDT |
3.1172 USDT |
3.3521 USDT |
3.2047 USDT |
| 2023-05-10 |
3.3206 USDT |
400,018.6643 |
3.3501 USDT |
3.1716 USDT |
3.4012 USDT |
3.3461 USDT |
| 2023-05-09 |
3.3508 USDT |
231,986.6395 |
3.3752 USDT |
3.3050 USDT |
3.3942 USDT |
3.3431 USDT |
| 2023-05-08 |
3.4321 USDT |
455,364.0796 |
3.5537 USDT |
3.2357 USDT |
3.5867 USDT |
3.3581 USDT |
| 2023-05-07 |
3.5951 USDT |
182,228.0743 |
3.5828 USDT |
3.5287 USDT |
3.6439 USDT |
3.6058 USDT |
| 2023-05-06 |
3.6711 USDT |
217,012.3235 |
3.8023 USDT |
3.5217 USDT |
3.8273 USDT |
3.5948 USDT |
| 2023-05-05 |
3.7931 USDT |
180,861.5517 |
3.7843 USDT |
3.7071 USDT |
3.8474 USDT |
3.7983 USDT |
| 2023-05-04 |
3.8372 USDT |
239,974.6732 |
3.8765 USDT |
3.7743 USDT |
3.9035 USDT |
3.7933 USDT |
| 2023-05-03 |
3.8183 USDT |
173,079.7609 |
3.8334 USDT |
3.7602 USDT |
3.8479 USDT |
3.8153 USDT |
| 2023-05-02 |
3.8501 USDT |
165,656.2366 |
3.8695 USDT |
3.8184 USDT |
3.8915 USDT |
3.8484 USDT |
| 2023-05-01 |
3.8655 USDT |
213,655.1976 |
3.8905 USDT |
3.7923 USDT |
3.9316 USDT |
3.8735 USDT |
| 2023-04-30 |
4.0382 USDT |
198,955.5159 |
4.0829 USDT |
3.9065 USDT |
4.1000 USDT |
3.9206 USDT |
| 2023-04-29 |
4.0734 USDT |
174,941.9370 |
4.0398 USDT |
4.0278 USDT |
4.1200 USDT |
4.0759 USDT |
| 2023-04-28 |
4.0659 USDT |
167,098.6473 |
4.1000 USDT |
3.9714 USDT |
4.1050 USDT |
4.0308 USDT |
| 2023-04-27 |
4.0519 USDT |
266,643.1676 |
3.9236 USDT |
3.9116 USDT |
4.1731 USDT |
4.0940 USDT |
| 2023-04-26 |
4.0081 USDT |
275,919.4192 |
4.0098 USDT |
3.7870 USDT |
4.1491 USDT |
3.8604 USDT |
| 2023-04-25 |
3.9222 USDT |
236,461.7367 |
3.9657 USDT |
3.8444 USDT |
4.0228 USDT |
4.0108 USDT |
| 2023-04-24 |
3.9802 USDT |
208,550.6354 |
3.9707 USDT |
3.8985 USDT |
4.0388 USDT |
3.9677 USDT |
| 2023-04-23 |
3.9728 USDT |
165,767.2724 |
3.9727 USDT |
3.9055 USDT |
4.0288 USDT |
3.9326 USDT |
| 2023-04-22 |
3.9064 USDT |
157,139.4069 |
3.9005 USDT |
3.8614 USDT |
3.9677 USDT |
3.9617 USDT |
| 2023-04-21 |
4.0325 USDT |
241,656.2094 |
4.0829 USDT |
3.8644 USDT |
4.1110 USDT |
3.9005 USDT |
| 2023-04-20 |
4.1548 USDT |
200,384.3922 |
4.1531 USDT |
4.0198 USDT |
4.2333 USDT |
4.0569 USDT |
| 2023-04-19 |
4.3278 USDT |
240,040.8043 |
4.5139 USDT |
4.1832 USDT |
4.5159 USDT |
4.2363 USDT |
| 2023-04-18 |
4.5108 USDT |
178,780.4038 |
4.4978 USDT |
4.4227 USDT |
4.5760 USDT |
4.4938 USDT |
| 2023-04-17 |
4.5077 USDT |
243,710.2809 |
4.5379 USDT |
4.3726 USDT |
4.6061 USDT |
4.5169 USDT |
| 2023-04-16 |
4.5151 USDT |
163,551.3430 |
4.5540 USDT |
4.4548 USDT |
4.5710 USDT |
4.5590 USDT |
| 2023-04-15 |
4.5378 USDT |
198,076.0282 |
4.5750 USDT |
4.4728 USDT |
4.5790 USDT |
4.5249 USDT |
| 2023-04-14 |
4.5448 USDT |
218,503.1278 |
4.4828 USDT |
4.3786 USDT |
4.6843 USDT |
4.5770 USDT |
| 2023-04-13 |
4.4712 USDT |
237,109.0784 |
4.5059 USDT |
4.4187 USDT |
4.5580 USDT |
4.4828 USDT |
| 2023-04-12 |
4.4513 USDT |
414,843.4425 |
4.3486 USDT |
4.1792 USDT |
4.7572 USDT |
4.3124 USDT |
| 2023-04-11 |
4.3388 USDT |
193,657.5419 |
4.3366 USDT |
4.3025 USDT |
4.4087 USDT |
4.3626 USDT |
| 2023-04-10 |
4.2190 USDT |
155,155.6556 |
4.2003 USDT |
4.1712 USDT |
4.2704 USDT |
4.2424 USDT |
| 2023-04-09 |
4.1969 USDT |
164,518.7289 |
4.2053 USDT |
4.1552 USDT |
4.2344 USDT |
4.2203 USDT |
| 2023-04-08 |
4.2392 USDT |
162,794.7493 |
4.2133 USDT |
4.1873 USDT |
4.3326 USDT |
4.2133 USDT |
| 2023-04-07 |
4.2457 USDT |
229,075.2877 |
4.2374 USDT |
4.1472 USDT |
4.3546 USDT |
4.2374 USDT |
| 2023-04-06 |
4.2093 USDT |
169,633.8127 |
4.2424 USDT |
4.1542 USDT |
4.2474 USDT |
4.1923 USDT |
| 2023-04-05 |
4.2867 USDT |
203,831.2168 |
4.2424 USDT |
4.1732 USDT |
4.3797 USDT |
4.2013 USDT |
| 2023-04-04 |
4.2875 USDT |
269,078.2458 |
4.2721 USDT |
4.1672 USDT |
4.3663 USDT |
4.2444 USDT |
| 2023-04-03 |
4.2358 USDT |
286,527.7917 |
4.1949 USDT |
4.1147 USDT |
4.4004 USDT |
4.1628 USDT |
| 2023-04-02 |
4.2591 USDT |
241,511.4191 |
4.2671 USDT |
4.0837 USDT |
4.4044 USDT |
4.1087 USDT |
| 2023-04-01 |
4.2195 USDT |
214,156.6499 |
4.1883 USDT |
4.1729 USDT |
4.2701 USDT |
4.2320 USDT |