Identifier on Bibox: APE_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-31 |
4.1147 USDT |
199,393.6195 |
4.0650 USDT |
4.0470 USDT |
4.1993 USDT |
4.1863 USDT |
| 2023-03-30 |
4.0959 USDT |
237,026.9550 |
4.1192 USDT |
3.9959 USDT |
4.2094 USDT |
4.0681 USDT |
| 2023-03-29 |
4.1359 USDT |
228,401.7046 |
4.0811 USDT |
4.0660 USDT |
4.2354 USDT |
4.1542 USDT |
| 2023-03-28 |
4.0366 USDT |
279,794.1119 |
3.9227 USDT |
3.8826 USDT |
4.1593 USDT |
4.0951 USDT |
| 2023-03-27 |
3.9916 USDT |
276,718.9323 |
4.1173 USDT |
3.8225 USDT |
4.1273 USDT |
3.9097 USDT |
| 2023-03-26 |
4.1306 USDT |
217,707.5742 |
4.0110 USDT |
3.9860 USDT |
4.2095 USDT |
4.1273 USDT |
| 2023-03-25 |
4.1268 USDT |
256,663.6480 |
4.1003 USDT |
3.9399 USDT |
4.2586 USDT |
3.9880 USDT |
| 2023-03-24 |
4.1045 USDT |
224,843.8864 |
4.1714 USDT |
3.9629 USDT |
4.2245 USDT |
3.9770 USDT |
| 2023-03-23 |
4.0847 USDT |
310,733.4394 |
3.9989 USDT |
3.9829 USDT |
4.1843 USDT |
4.1704 USDT |
| 2023-03-22 |
4.0685 USDT |
399,401.0137 |
4.1402 USDT |
3.8195 USDT |
4.1422 USDT |
3.9969 USDT |
| 2023-03-21 |
4.1041 USDT |
326,055.6173 |
4.0680 USDT |
3.9247 USDT |
4.2254 USDT |
4.1402 USDT |
| 2023-03-20 |
4.1777 USDT |
348,677.0019 |
4.2884 USDT |
4.0289 USDT |
4.3837 USDT |
4.0670 USDT |
| 2023-03-19 |
4.2739 USDT |
287,986.6276 |
4.2594 USDT |
4.2333 USDT |
4.4398 USDT |
4.2884 USDT |
| 2023-03-18 |
4.3516 USDT |
387,109.8222 |
4.4428 USDT |
4.2193 USDT |
4.6350 USDT |
4.2604 USDT |
| 2023-03-17 |
4.2814 USDT |
416,047.6429 |
4.1200 USDT |
4.0840 USDT |
4.4828 USDT |
4.4428 USDT |
| 2023-03-16 |
4.1125 USDT |
349,413.2410 |
4.1040 USDT |
4.0238 USDT |
4.3836 USDT |
4.1211 USDT |
| 2023-03-15 |
4.1912 USDT |
399,023.0977 |
4.2784 USDT |
4.0088 USDT |
4.4588 USDT |
4.1040 USDT |
| 2023-03-14 |
4.3773 USDT |
422,377.3757 |
4.4743 USDT |
4.1541 USDT |
4.6753 USDT |
4.2804 USDT |
| 2023-03-13 |
4.4976 USDT |
419,652.6667 |
4.5219 USDT |
4.2072 USDT |
4.7083 USDT |
4.4733 USDT |
| 2023-03-12 |
4.1536 USDT |
452,877.8964 |
3.7843 USDT |
3.7422 USDT |
4.5379 USDT |
4.5229 USDT |
| 2023-03-11 |
3.9141 USDT |
504,315.0341 |
4.0439 USDT |
3.6003 USDT |
4.1481 USDT |
3.7843 USDT |
| 2023-03-10 |
4.0203 USDT |
362,874.2571 |
3.9977 USDT |
3.8063 USDT |
4.0910 USDT |
4.0429 USDT |
| 2023-03-09 |
4.1811 USDT |
362,068.9781 |
4.3655 USDT |
3.8334 USDT |
4.5239 USDT |
3.9967 USDT |
| 2023-03-08 |
4.5564 USDT |
252,097.2045 |
4.7463 USDT |
4.3134 USDT |
4.7594 USDT |
4.3665 USDT |
| 2023-03-07 |
4.7804 USDT |
209,938.1939 |
4.8155 USDT |
4.5643 USDT |
4.8886 USDT |
4.7453 USDT |
| 2023-03-06 |
4.7974 USDT |
180,417.6509 |
4.7794 USDT |
4.7489 USDT |
4.8896 USDT |
4.8155 USDT |
| 2023-03-05 |
4.7674 USDT |
191,307.5077 |
4.7564 USDT |
4.7012 USDT |
4.9197 USDT |
4.7784 USDT |
| 2023-03-04 |
4.7844 USDT |
190,446.9141 |
4.8115 USDT |
4.5880 USDT |
4.8666 USDT |
4.7574 USDT |
| 2023-03-03 |
4.9072 USDT |
307,698.0815 |
5.0029 USDT |
4.5700 USDT |
5.0100 USDT |
4.8115 USDT |
| 2023-03-02 |
5.0460 USDT |
237,144.5664 |
5.0891 USDT |
4.9268 USDT |
5.1231 USDT |
5.0029 USDT |
| 2023-03-01 |
5.0550 USDT |
225,644.4965 |
5.0209 USDT |
4.9808 USDT |
5.2308 USDT |
5.0891 USDT |
| 2023-02-28 |
5.0464 USDT |
205,936.8242 |
5.0720 USDT |
4.9287 USDT |
5.1972 USDT |
5.0209 USDT |
| 2023-02-27 |
5.1715 USDT |
191,420.8169 |
5.2701 USDT |
4.9858 USDT |
5.3002 USDT |
5.0730 USDT |
| 2023-02-26 |
5.1590 USDT |
169,342.4430 |
5.0469 USDT |
5.0128 USDT |
5.3213 USDT |
5.2711 USDT |
| 2023-02-25 |
5.1186 USDT |
225,468.0620 |
5.1902 USDT |
4.8615 USDT |
5.2003 USDT |
5.0469 USDT |
| 2023-02-24 |
5.3275 USDT |
220,849.8847 |
5.4638 USDT |
5.0219 USDT |
5.5530 USDT |
5.1912 USDT |
| 2023-02-23 |
5.4989 USDT |
207,890.4713 |
5.5349 USDT |
5.4097 USDT |
5.6642 USDT |
5.4628 USDT |
| 2022-08-22 |
5.1567 USDT |
2,860.3407 |
5.2045 USDT |
5.0872 USDT |
5.2105 USDT |
5.1403 USDT |
| 2022-08-21 |
5.0732 USDT |
21,034.8458 |
5.0454 USDT |
4.8809 USDT |
5.3242 USDT |
5.2075 USDT |
| 2022-08-20 |
5.1813 USDT |
23,455.6072 |
5.1207 USDT |
4.9311 USDT |
5.3524 USDT |
5.0244 USDT |
| 2022-08-19 |
5.5187 USDT |
66,627.8639 |
5.7891 USDT |
5.1463 USDT |
5.8182 USDT |
5.2981 USDT |
| 2022-08-18 |
6.2302 USDT |
15,224.9962 |
6.1261 USDT |
6.0418 USDT |
6.4420 USDT |
6.1822 USDT |
| 2022-08-17 |
6.2049 USDT |
15,759.2010 |
6.2131 USDT |
5.9666 USDT |
6.4537 USDT |
6.0418 USDT |
| 2022-08-16 |
6.2454 USDT |
13,886.8427 |
6.2297 USDT |
6.1250 USDT |
6.3766 USDT |
6.1845 USDT |
| 2022-08-15 |
6.4533 USDT |
16,843.9724 |
6.3878 USDT |
6.2624 USDT |
6.8214 USDT |
6.3248 USDT |
| 2022-08-14 |
6.7186 USDT |
14,591.8802 |
6.6714 USDT |
6.3913 USDT |
6.9125 USDT |
6.4555 USDT |
| 2022-08-13 |
6.9758 USDT |
12,855.6381 |
7.0485 USDT |
6.7971 USDT |
7.1730 USDT |
6.8586 USDT |
| 2022-08-12 |
6.9083 USDT |
13,563.9612 |
6.9411 USDT |
6.7545 USDT |
7.0164 USDT |
6.9289 USDT |
| 2022-08-11 |
7.0780 USDT |
17,680.1078 |
7.1336 USDT |
6.8655 USDT |
7.2811 USDT |
6.9480 USDT |
| 2022-08-10 |
6.9474 USDT |
41,776.1835 |
7.0391 USDT |
6.6747 USDT |
7.3353 USDT |
7.1172 USDT |