Identifier on Bibox: APE_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-09 |
7.2143 USDT |
14,073.7410 |
7.3326 USDT |
6.8342 USDT |
7.4978 USDT |
7.0265 USDT |
| 2022-08-08 |
7.3637 USDT |
12,545.0192 |
7.2282 USDT |
7.1959 USDT |
7.5788 USDT |
7.4081 USDT |
| 2022-08-07 |
7.2807 USDT |
14,208.6208 |
7.2814 USDT |
7.1227 USDT |
7.3921 USDT |
7.2288 USDT |
| 2022-08-06 |
7.4779 USDT |
10,686.9384 |
7.5909 USDT |
7.2982 USDT |
7.6011 USDT |
7.4342 USDT |
| 2022-08-05 |
7.4963 USDT |
18,879.2025 |
7.4507 USDT |
7.3516 USDT |
7.7230 USDT |
7.4639 USDT |
| 2022-08-04 |
7.5025 USDT |
36,969.9588 |
7.1848 USDT |
7.1324 USDT |
7.7394 USDT |
7.4357 USDT |
| 2022-08-03 |
7.2389 USDT |
63,966.0682 |
6.6575 USDT |
6.5869 USDT |
7.4993 USDT |
7.1708 USDT |
| 2022-08-02 |
6.6177 USDT |
88,285.8408 |
6.6577 USDT |
6.1627 USDT |
7.0101 USDT |
6.7566 USDT |
| 2022-08-01 |
6.9266 USDT |
39,489.1525 |
6.7341 USDT |
6.4871 USDT |
7.2702 USDT |
6.6721 USDT |
| 2022-07-31 |
6.9308 USDT |
28,409.0643 |
6.7138 USDT |
6.6243 USDT |
7.3117 USDT |
7.1005 USDT |
| 2022-07-30 |
6.8316 USDT |
19,246.1277 |
6.6940 USDT |
6.6054 USDT |
7.1270 USDT |
7.0136 USDT |
| 2022-07-29 |
6.8868 USDT |
27,953.8614 |
6.9427 USDT |
6.5360 USDT |
7.1713 USDT |
6.7238 USDT |
| 2022-07-28 |
6.7936 USDT |
57,473.4767 |
6.8432 USDT |
6.3596 USDT |
7.2245 USDT |
6.9599 USDT |
| 2022-07-27 |
6.0621 USDT |
64,990.0980 |
5.7704 USDT |
5.6483 USDT |
6.4940 USDT |
6.4717 USDT |
| 2022-07-26 |
5.9199 USDT |
24,932.9319 |
6.0125 USDT |
5.5219 USDT |
6.0686 USDT |
5.5279 USDT |
| 2022-07-25 |
6.3799 USDT |
24,536.9213 |
6.4640 USDT |
6.0552 USDT |
6.6692 USDT |
6.0557 USDT |
| 2022-07-24 |
6.6357 USDT |
23,952.6337 |
6.6562 USDT |
6.4454 USDT |
6.9426 USDT |
6.4976 USDT |
| 2022-07-23 |
6.4673 USDT |
38,931.9899 |
6.2082 USDT |
6.1472 USDT |
6.9067 USDT |
6.6983 USDT |
| 2022-07-22 |
6.6470 USDT |
44,313.8394 |
6.4354 USDT |
6.4009 USDT |
6.9316 USDT |
6.5539 USDT |
| 2022-07-21 |
5.9190 USDT |
35,643.9247 |
5.8814 USDT |
5.6646 USDT |
6.5130 USDT |
6.4993 USDT |
| 2022-07-20 |
6.1738 USDT |
43,603.9374 |
6.0939 USDT |
5.8268 USDT |
6.5158 USDT |
6.0534 USDT |
| 2022-07-19 |
6.0730 USDT |
77,621.6747 |
6.0084 USDT |
5.6481 USDT |
6.3679 USDT |
6.1001 USDT |
| 2022-07-18 |
5.7506 USDT |
85,145.2715 |
4.9885 USDT |
4.9852 USDT |
6.2748 USDT |
5.7672 USDT |
| 2022-07-17 |
4.9559 USDT |
44,044.4169 |
4.7819 USDT |
4.6547 USDT |
5.1824 USDT |
5.0174 USDT |
| 2022-07-16 |
4.6655 USDT |
29,435.7300 |
4.6146 USDT |
4.4617 USDT |
4.8987 USDT |
4.7227 USDT |
| 2022-07-15 |
4.6838 USDT |
22,315.4762 |
4.6997 USDT |
4.5425 USDT |
4.8014 USDT |
4.6817 USDT |
| 2022-07-14 |
4.5708 USDT |
35,458.8628 |
4.5932 USDT |
4.3474 USDT |
4.7634 USDT |
4.6749 USDT |
| 2022-07-13 |
4.3804 USDT |
79,277.3562 |
4.2515 USDT |
4.2032 USDT |
4.5817 USDT |
4.4311 USDT |
| 2022-07-12 |
4.3057 USDT |
24,114.3269 |
4.3498 USDT |
4.1980 USDT |
4.4042 USDT |
4.2304 USDT |
| 2022-07-11 |
4.6334 USDT |
20,604.0976 |
4.7983 USDT |
4.5025 USDT |
4.7988 USDT |
4.5869 USDT |
| 2022-07-10 |
4.8743 USDT |
23,183.4583 |
5.0245 USDT |
4.7200 USDT |
5.0600 USDT |
4.7879 USDT |
| 2022-07-09 |
5.0384 USDT |
17,746.3837 |
4.9583 USDT |
4.9583 USDT |
5.1065 USDT |
5.0360 USDT |
| 2022-07-08 |
5.0942 USDT |
25,410.5119 |
5.1246 USDT |
4.9297 USDT |
5.3092 USDT |
5.0699 USDT |
| 2022-07-07 |
5.0701 USDT |
20,479.6117 |
5.0350 USDT |
4.9062 USDT |
5.2625 USDT |
5.2099 USDT |
| 2022-07-06 |
4.9735 USDT |
49,336.7704 |
4.9299 USDT |
4.7712 USDT |
5.1719 USDT |
5.0599 USDT |
| 2022-07-05 |
4.9051 USDT |
37,465.2103 |
4.9347 USDT |
4.6348 USDT |
5.1103 USDT |
4.8763 USDT |
| 2022-07-04 |
4.6190 USDT |
27,569.1072 |
4.5815 USDT |
4.4229 USDT |
4.9321 USDT |
4.9204 USDT |
| 2022-07-03 |
4.6018 USDT |
26,703.3602 |
4.5327 USDT |
4.4834 USDT |
4.7142 USDT |
4.5531 USDT |
| 2022-07-02 |
4.4944 USDT |
21,294.7737 |
4.5479 USDT |
4.3754 USDT |
4.6412 USDT |
4.5605 USDT |
| 2022-07-01 |
4.6006 USDT |
44,445.3154 |
4.6483 USDT |
4.3626 USDT |
4.8334 USDT |
4.6387 USDT |
| 2022-06-30 |
4.3862 USDT |
51,211.5680 |
4.7128 USDT |
4.2283 USDT |
4.7670 USDT |
4.5046 USDT |
| 2022-06-29 |
4.7840 USDT |
30,598.6119 |
4.9152 USDT |
4.6257 USDT |
5.1438 USDT |
4.7819 USDT |
| 2022-06-28 |
5.2230 USDT |
11,738.5761 |
5.1293 USDT |
4.8078 USDT |
5.5744 USDT |
4.9251 USDT |
| 2022-06-27 |
4.8555 USDT |
6,406.4001 |
4.7068 USDT |
4.6677 USDT |
5.0395 USDT |
4.9253 USDT |
| 2022-06-26 |
5.0381 USDT |
10,000.1387 |
4.5746 USDT |
4.5242 USDT |
5.3134 USDT |
4.8140 USDT |
| 2022-06-25 |
4.4888 USDT |
4,917.6049 |
4.5002 USDT |
4.2976 USDT |
4.6845 USDT |
4.4314 USDT |
| 2022-06-24 |
4.4839 USDT |
5,710.4964 |
4.4035 USDT |
4.3646 USDT |
4.6307 USDT |
4.5188 USDT |
| 2022-06-23 |
4.2314 USDT |
6,248.9725 |
3.9894 USDT |
3.9745 USDT |
4.4914 USDT |
4.4141 USDT |
| 2022-06-22 |
4.1869 USDT |
8,295.3858 |
4.4104 USDT |
4.0193 USDT |
4.4127 USDT |
4.1387 USDT |
| 2022-06-21 |
4.6088 USDT |
7,464.3550 |
4.5027 USDT |
4.3338 USDT |
4.8663 USDT |
4.3769 USDT |