Identifier on Bibox: APE_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-20 |
4.3430 USDT |
11,567.7717 |
4.1396 USDT |
3.8689 USDT |
4.8424 USDT |
4.4082 USDT |
| 2022-06-19 |
3.8673 USDT |
15,830.0151 |
3.6292 USDT |
3.4164 USDT |
4.5304 USDT |
4.2289 USDT |
| 2022-06-18 |
3.4624 USDT |
19,152.7988 |
3.7527 USDT |
3.1303 USDT |
3.8757 USDT |
3.6775 USDT |
| 2022-06-17 |
3.5697 USDT |
9,970.1784 |
3.3871 USDT |
3.3553 USDT |
3.7767 USDT |
3.6410 USDT |
| 2022-06-16 |
3.7923 USDT |
14,113.1631 |
4.1705 USDT |
3.3966 USDT |
4.3069 USDT |
3.4466 USDT |
| 2022-06-15 |
3.5085 USDT |
36,169.0381 |
3.6230 USDT |
3.0740 USDT |
4.2664 USDT |
4.1784 USDT |
| 2022-06-14 |
3.5898 USDT |
14,032.6958 |
3.4901 USDT |
3.2583 USDT |
3.9538 USDT |
3.4462 USDT |
| 2022-06-13 |
3.5392 USDT |
33,250.2899 |
3.8977 USDT |
3.2238 USDT |
3.9946 USDT |
3.3819 USDT |
| 2022-06-12 |
4.3292 USDT |
8,147.4727 |
4.7632 USDT |
4.0121 USDT |
4.8076 USDT |
4.0170 USDT |
| 2022-06-11 |
5.1463 USDT |
4,777.4110 |
5.1869 USDT |
4.6986 USDT |
5.5887 USDT |
4.8360 USDT |
| 2022-06-10 |
5.4881 USDT |
5,214.0263 |
5.7273 USDT |
5.1711 USDT |
5.7551 USDT |
5.2788 USDT |
| 2022-06-09 |
5.8037 USDT |
3,516.6848 |
5.7215 USDT |
5.6682 USDT |
5.9341 USDT |
5.7644 USDT |
| 2022-06-08 |
5.9593 USDT |
4,050.8231 |
6.0505 USDT |
5.6870 USDT |
6.1373 USDT |
5.8002 USDT |
| 2022-06-07 |
6.0572 USDT |
4,765.0474 |
6.4045 USDT |
5.8640 USDT |
6.4102 USDT |
6.0676 USDT |
| 2022-06-06 |
6.3076 USDT |
3,386.7894 |
6.1090 USDT |
6.0938 USDT |
6.4554 USDT |
6.3203 USDT |
| 2022-06-05 |
6.1413 USDT |
2,945.0013 |
6.2117 USDT |
6.0648 USDT |
6.2669 USDT |
6.1665 USDT |
| 2022-06-04 |
6.1568 USDT |
3,314.1334 |
6.1444 USDT |
6.0300 USDT |
6.2305 USDT |
6.1586 USDT |
| 2022-06-03 |
6.2104 USDT |
4,024.5188 |
6.4136 USDT |
6.0123 USDT |
6.5076 USDT |
6.1299 USDT |
| 2022-06-02 |
6.1965 USDT |
4,027.7692 |
6.1185 USDT |
5.9927 USDT |
6.5023 USDT |
6.4470 USDT |
| 2022-06-01 |
6.6477 USDT |
3,858.3839 |
6.7936 USDT |
6.0185 USDT |
7.0320 USDT |
6.0344 USDT |
| 2022-05-31 |
6.9649 USDT |
4,102.3136 |
7.2405 USDT |
6.5629 USDT |
7.3516 USDT |
6.8096 USDT |
| 2022-05-30 |
6.7503 USDT |
5,457.7060 |
6.2513 USDT |
6.1694 USDT |
7.4234 USDT |
7.3194 USDT |
| 2022-05-29 |
6.1612 USDT |
4,269.5194 |
6.2436 USDT |
5.9909 USDT |
6.3765 USDT |
6.2704 USDT |
| 2022-05-28 |
6.2479 USDT |
7,171.2313 |
6.1012 USDT |
6.0566 USDT |
6.4134 USDT |
6.2714 USDT |
| 2022-05-27 |
6.1397 USDT |
6,699.0712 |
6.3899 USDT |
5.8199 USDT |
6.4855 USDT |
6.1560 USDT |
| 2022-05-26 |
6.7566 USDT |
8,493.6871 |
7.3527 USDT |
6.2361 USDT |
7.4572 USDT |
6.5688 USDT |
| 2022-05-25 |
7.4890 USDT |
3,661.0277 |
7.5227 USDT |
7.2704 USDT |
7.7428 USDT |
7.4378 USDT |
| 2022-05-24 |
7.5124 USDT |
4,233.6815 |
7.7694 USDT |
7.0275 USDT |
7.9037 USDT |
7.4637 USDT |
| 2022-05-23 |
8.1280 USDT |
4,817.9397 |
8.0366 USDT |
7.8606 USDT |
8.5033 USDT |
8.0348 USDT |
| 2022-05-22 |
8.0162 USDT |
3,581.5167 |
8.0370 USDT |
7.7770 USDT |
8.2297 USDT |
8.0119 USDT |
| 2022-05-21 |
7.8680 USDT |
3,042.2575 |
7.7697 USDT |
7.5918 USDT |
8.2337 USDT |
7.9624 USDT |
| 2022-05-20 |
7.9331 USDT |
3,855.1168 |
8.0818 USDT |
7.5411 USDT |
8.3748 USDT |
7.8303 USDT |
| 2022-05-19 |
7.8625 USDT |
4,211.2252 |
8.0118 USDT |
7.4447 USDT |
8.2871 USDT |
8.0474 USDT |
| 2022-05-18 |
8.4373 USDT |
4,190.6131 |
8.8882 USDT |
7.6429 USDT |
9.0822 USDT |
8.0938 USDT |
| 2022-05-17 |
8.5252 USDT |
7,893.0966 |
8.0822 USDT |
8.0804 USDT |
9.2677 USDT |
8.5869 USDT |
| 2022-05-16 |
8.2520 USDT |
5,996.6275 |
9.1328 USDT |
7.8431 USDT |
9.1328 USDT |
8.1104 USDT |
| 2022-05-15 |
8.5223 USDT |
6,655.3109 |
8.6497 USDT |
8.0796 USDT |
9.1991 USDT |
9.0621 USDT |
| 2022-05-14 |
8.1803 USDT |
11,896.6379 |
8.5595 USDT |
7.2356 USDT |
9.1548 USDT |
8.4025 USDT |
| 2022-05-13 |
8.1597 USDT |
43,231.3073 |
7.8349 USDT |
7.6911 USDT |
9.7969 USDT |
8.7850 USDT |
| 2022-05-12 |
6.3338 USDT |
518,479.7756 |
5.7331 USDT |
5.4277 USDT |
9.0560 USDT |
7.9175 USDT |
| 2022-05-11 |
6.2448 USDT |
652,994.7169 |
9.0370 USDT |
5.1891 USDT |
9.4478 USDT |
5.2666 USDT |
| 2022-05-10 |
8.6560 USDT |
62,629.2516 |
8.0287 USDT |
7.8193 USDT |
10.2085 USDT |
8.3005 USDT |
| 2022-05-09 |
9.8194 USDT |
34,560.7484 |
11.2487 USDT |
8.7015 USDT |
11.6423 USDT |
8.7703 USDT |
| 2022-05-08 |
11.8795 USDT |
9,877.4639 |
12.3695 USDT |
11.1033 USDT |
12.5255 USDT |
11.3377 USDT |
| 2022-05-07 |
12.8331 USDT |
9,411.7953 |
13.2791 USDT |
12.2284 USDT |
13.3453 USDT |
12.7917 USDT |
| 2022-05-06 |
13.3879 USDT |
13,245.2994 |
13.7061 USDT |
12.7259 USDT |
13.8910 USDT |
13.3339 USDT |
| 2022-05-05 |
14.7142 USDT |
24,142.0474 |
15.5733 USDT |
12.9061 USDT |
16.7497 USDT |
13.4232 USDT |
| 2022-05-04 |
15.8450 USDT |
36,843.5027 |
14.1710 USDT |
14.0321 USDT |
17.6521 USDT |
16.0180 USDT |
| 2022-05-03 |
14.8941 USDT |
12,143.2712 |
15.0658 USDT |
13.8955 USDT |
15.8031 USDT |
14.1371 USDT |
| 2022-05-02 |
15.7320 USDT |
13,694.2325 |
15.9001 USDT |
14.2242 USDT |
17.3661 USDT |
14.9463 USDT |