Identifier on Bibox: APE_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-01 |
17.8825 USDT |
40,626.9770 |
20.0018 USDT |
15.5823 USDT |
20.3423 USDT |
15.8942 USDT |
| 2022-04-30 |
22.2716 USDT |
38,005.5006 |
19.1572 USDT |
19.1570 USDT |
25.5994 USDT |
21.6082 USDT |
| 2022-04-29 |
23.1323 USDT |
20,628.7556 |
23.7361 USDT |
20.5593 USDT |
24.4727 USDT |
21.6103 USDT |
| 2022-04-28 |
21.2596 USDT |
10,553.8085 |
19.4251 USDT |
19.1302 USDT |
24.4181 USDT |
24.3376 USDT |
| 2022-04-27 |
18.8206 USDT |
7,514.3129 |
18.1051 USDT |
17.8687 USDT |
19.7928 USDT |
19.7513 USDT |
| 2022-04-26 |
18.4505 USDT |
8,815.9686 |
19.3411 USDT |
17.4282 USDT |
19.5640 USDT |
18.0732 USDT |
| 2022-04-25 |
17.2058 USDT |
9,864.4581 |
16.8254 USDT |
16.2042 USDT |
18.3457 USDT |
17.8259 USDT |
| 2022-04-24 |
16.6978 USDT |
10,032.2653 |
16.6893 USDT |
15.9461 USDT |
17.8695 USDT |
17.5203 USDT |
| 2022-04-23 |
16.8219 USDT |
18,513.7045 |
15.3738 USDT |
15.1813 USDT |
18.4405 USDT |
16.7980 USDT |
| 2022-04-22 |
14.3808 USDT |
12,731.4629 |
14.2947 USDT |
13.7239 USDT |
15.3704 USDT |
15.1261 USDT |
| 2022-04-21 |
15.4386 USDT |
15,467.1748 |
16.7263 USDT |
14.2865 USDT |
16.7635 USDT |
14.5564 USDT |
| 2022-04-20 |
15.6967 USDT |
25,825.6403 |
13.3748 USDT |
12.9772 USDT |
17.2669 USDT |
16.2777 USDT |
| 2022-04-19 |
12.6231 USDT |
10,235.3297 |
11.8715 USDT |
11.6782 USDT |
13.5150 USDT |
13.4372 USDT |
| 2022-04-18 |
11.4131 USDT |
10,072.2669 |
11.6970 USDT |
10.9255 USDT |
11.9066 USDT |
11.8826 USDT |
| 2022-04-17 |
11.7165 USDT |
6,919.6084 |
11.6707 USDT |
11.4733 USDT |
12.0924 USDT |
11.9204 USDT |
| 2022-04-16 |
11.8396 USDT |
9,436.9708 |
12.2407 USDT |
11.3216 USDT |
12.2950 USDT |
11.6443 USDT |
| 2022-04-15 |
12.2544 USDT |
7,133.5746 |
12.2744 USDT |
12.0068 USDT |
12.6044 USDT |
12.1938 USDT |
| 2022-04-14 |
12.7619 USDT |
9,550.6737 |
13.2528 USDT |
11.9483 USDT |
13.5431 USDT |
12.0835 USDT |
| 2022-04-13 |
12.2183 USDT |
10,213.3814 |
11.6037 USDT |
11.4775 USDT |
12.9492 USDT |
12.7923 USDT |
| 2022-04-12 |
11.2995 USDT |
8,684.2265 |
10.9475 USDT |
10.7174 USDT |
12.1178 USDT |
11.1945 USDT |
| 2022-04-11 |
11.2306 USDT |
13,725.5885 |
12.0816 USDT |
10.6830 USDT |
12.2191 USDT |
10.8925 USDT |
| 2022-04-10 |
11.3739 USDT |
8,507.9987 |
10.9900 USDT |
10.8473 USDT |
12.3501 USDT |
12.0976 USDT |
| 2022-04-09 |
10.8651 USDT |
6,649.8861 |
10.7945 USDT |
10.6186 USDT |
11.0570 USDT |
10.8328 USDT |
| 2022-04-08 |
11.2028 USDT |
7,108.7094 |
11.1877 USDT |
10.8286 USDT |
11.6166 USDT |
11.0210 USDT |
| 2022-04-07 |
11.0238 USDT |
9,253.2024 |
10.6668 USDT |
10.6421 USDT |
11.3031 USDT |
11.0574 USDT |
| 2022-04-06 |
11.3936 USDT |
13,126.8092 |
11.6447 USDT |
10.5454 USDT |
12.0334 USDT |
10.8246 USDT |
| 2022-04-05 |
12.1567 USDT |
8,294.8803 |
11.9433 USDT |
11.5325 USDT |
12.7937 USDT |
11.8583 USDT |
| 2022-04-04 |
11.7828 USDT |
14,258.3981 |
12.3959 USDT |
11.1622 USDT |
12.4160 USDT |
11.9055 USDT |
| 2022-04-03 |
12.4494 USDT |
9,625.3655 |
12.4243 USDT |
11.8933 USDT |
12.9101 USDT |
12.3077 USDT |
| 2022-04-02 |
13.1014 USDT |
9,444.6134 |
12.8329 USDT |
12.5611 USDT |
13.8122 USDT |
12.8023 USDT |
| 2022-04-01 |
12.8805 USDT |
8,389.1416 |
12.7173 USDT |
12.2638 USDT |
13.5932 USDT |
13.1264 USDT |
| 2022-03-31 |
13.1980 USDT |
18,162.6766 |
14.2051 USDT |
12.5798 USDT |
14.3759 USDT |
12.9051 USDT |
| 2022-03-30 |
13.8826 USDT |
13,062.9667 |
13.6267 USDT |
13.0868 USDT |
14.5778 USDT |
13.7516 USDT |
| 2022-03-29 |
14.1674 USDT |
11,842.7110 |
14.0276 USDT |
13.3657 USDT |
14.5577 USDT |
13.5356 USDT |
| 2022-03-28 |
14.8801 USDT |
11,015.3194 |
14.2756 USDT |
14.2081 USDT |
15.5403 USDT |
15.1496 USDT |
| 2022-03-27 |
13.8340 USDT |
8,630.1945 |
13.8348 USDT |
13.3083 USDT |
14.3493 USDT |
13.9400 USDT |
| 2022-03-26 |
13.1064 USDT |
9,457.1319 |
12.3912 USDT |
12.3662 USDT |
14.2524 USDT |
13.9366 USDT |
| 2022-03-25 |
13.0401 USDT |
11,788.6514 |
12.8964 USDT |
12.4061 USDT |
13.6977 USDT |
12.5338 USDT |
| 2022-03-24 |
13.6362 USDT |
11,053.3000 |
13.3335 USDT |
13.0607 USDT |
14.4617 USDT |
13.4860 USDT |
| 2022-03-23 |
12.4112 USDT |
14,040.8583 |
12.2273 USDT |
11.5517 USDT |
13.5096 USDT |
13.2182 USDT |
| 2022-03-22 |
11.2159 USDT |
16,149.0301 |
10.5397 USDT |
10.2443 USDT |
12.5740 USDT |
12.2157 USDT |
| 2022-03-21 |
10.1762 USDT |
26,555.9477 |
9.6329 USDT |
9.5896 USDT |
11.0111 USDT |
10.3982 USDT |
| 2022-03-20 |
11.3802 USDT |
24,008.4887 |
11.7361 USDT |
10.1798 USDT |
11.9502 USDT |
10.2903 USDT |
| 2022-03-19 |
13.4795 USDT |
21,919.1807 |
13.0598 USDT |
12.1786 USDT |
14.7321 USDT |
12.4492 USDT |
| 2022-03-18 |
13.8449 USDT |
147,852.8620 |
8.6138 USDT |
8.6138 USDT |
18.0115 USDT |
13.2549 USDT |
| 2022-03-17 |
9.5300 USDT |
79,235.1294 |
41.4105 USDT |
6.3216 USDT |
41.4105 USDT |
8.2933 USDT |