Identifier on Bibox: APE_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-11 |
0.4698 USDT |
5,796,260.9258 |
0.4624 USDT |
0.4210 USDT |
0.4982 USDT |
0.4943 USDT |
| 2025-03-10 |
0.4681 USDT |
7,369,984.0421 |
0.4740 USDT |
0.4511 USDT |
0.5307 USDT |
0.4623 USDT |
| 2025-03-09 |
0.5064 USDT |
6,215,371.4626 |
0.5387 USDT |
0.4626 USDT |
0.5435 USDT |
0.4740 USDT |
| 2025-03-08 |
0.5652 USDT |
164,216.6271 |
0.5593 USDT |
0.5546 USDT |
0.5600 USDT |
0.5597 USDT |
| 2025-03-07 |
0.5680 USDT |
1,734,765.0746 |
0.5626 USDT |
0.5304 USDT |
0.5685 USDT |
0.5597 USDT |
| 2025-03-06 |
0.5658 USDT |
4,737,860.0637 |
0.5773 USDT |
0.5663 USDT |
0.5893 USDT |
0.5831 USDT |
| 2025-03-05 |
0.5638 USDT |
24,863,741.8183 |
0.5513 USDT |
0.5452 USDT |
0.5823 USDT |
0.5763 USDT |
| 2025-03-04 |
0.5759 USDT |
21,629,248.1539 |
0.5713 USDT |
0.5212 USDT |
0.5783 USDT |
0.5563 USDT |
| 2025-03-03 |
0.6299 USDT |
41,519,250.4212 |
0.6886 USDT |
0.5563 USDT |
0.6926 USDT |
0.5713 USDT |
| 2025-03-02 |
0.6426 USDT |
21,928,729.4665 |
0.6284 USDT |
0.6104 USDT |
0.6816 USDT |
0.6745 USDT |
| 2025-03-01 |
0.6233 USDT |
14,540,130.9721 |
0.6425 USDT |
0.6024 USDT |
0.6465 USDT |
0.6104 USDT |
| 2025-02-28 |
0.6136 USDT |
28,729,441.6092 |
0.6475 USDT |
0.5843 USDT |
0.6495 USDT |
0.6395 USDT |
| 2025-02-27 |
0.6400 USDT |
19,443,335.1373 |
0.6334 USDT |
0.6214 USDT |
0.6715 USDT |
0.6465 USDT |
| 2025-02-26 |
0.6264 USDT |
25,167,515.3819 |
0.6184 USDT |
0.6044 USDT |
0.6495 USDT |
0.6344 USDT |
| 2025-02-25 |
0.5954 USDT |
28,368,722.3095 |
0.5913 USDT |
0.5472 USDT |
0.6004 USDT |
0.5964 USDT |
| 2025-02-24 |
0.7068 USDT |
3,873,084.4273 |
0.7056 USDT |
0.6755 USDT |
0.7096 USDT |
0.6806 USDT |
| 2025-02-23 |
0.7257 USDT |
4,861,421.5675 |
0.7347 USDT |
0.7116 USDT |
0.7387 USDT |
0.7196 USDT |
| 2025-02-22 |
0.7005 USDT |
7,723,220.8623 |
0.6866 USDT |
0.6836 USDT |
0.7377 USDT |
0.7327 USDT |
| 2025-02-21 |
0.7119 USDT |
6,571,539.7990 |
0.7096 USDT |
0.7076 USDT |
0.7567 USDT |
0.7527 USDT |
| 2025-02-20 |
0.6833 USDT |
12,287,942.2614 |
0.6725 USDT |
0.6675 USDT |
0.7076 USDT |
0.7066 USDT |
| 2025-02-19 |
0.6745 USDT |
15,406,355.6488 |
0.6775 USDT |
0.6575 USDT |
0.6906 USDT |
0.6715 USDT |
| 2025-02-18 |
0.7113 USDT |
9,084,159.0667 |
0.7176 USDT |
0.6755 USDT |
0.7206 USDT |
0.6966 USDT |
| 2025-02-17 |
0.7243 USDT |
8,873,375.1877 |
0.7066 USDT |
0.7036 USDT |
0.7527 USDT |
0.7457 USDT |
| 2025-02-16 |
0.7215 USDT |
2,321,127.4827 |
0.7196 USDT |
0.7056 USDT |
0.7257 USDT |
0.7056 USDT |
| 2025-02-15 |
0.7342 USDT |
8,939,160.5627 |
0.7497 USDT |
0.7116 USDT |
0.7507 USDT |
0.7186 USDT |
| 2025-02-14 |
0.7487 USDT |
12,256,704.4731 |
0.7347 USDT |
0.7277 USDT |
0.7888 USDT |
0.7567 USDT |
| 2025-02-13 |
0.7424 USDT |
14,182,528.8480 |
0.7557 USDT |
0.7196 USDT |
0.7718 USDT |
0.7357 USDT |
| 2025-02-12 |
0.7116 USDT |
13,190,429.4612 |
0.7086 USDT |
0.6896 USDT |
0.7357 USDT |
0.6986 USDT |
| 2025-02-11 |
0.7146 USDT |
17,937,983.4114 |
0.7206 USDT |
0.6966 USDT |
0.7748 USDT |
0.7086 USDT |
| 2025-02-10 |
0.6876 USDT |
14,004,007.7153 |
0.6886 USDT |
0.6635 USDT |
0.7186 USDT |
0.7166 USDT |
| 2025-02-09 |
0.6713 USDT |
2,380,466.0345 |
0.6866 USDT |
0.6755 USDT |
0.6996 USDT |
0.6866 USDT |
| 2025-02-08 |
0.6640 USDT |
15,253,541.6782 |
0.6515 USDT |
0.6455 USDT |
0.6956 USDT |
0.6886 USDT |
| 2025-02-07 |
0.6455 USDT |
26,436,851.6079 |
0.6395 USDT |
0.6274 USDT |
0.7116 USDT |
0.6515 USDT |
| 2025-02-06 |
0.6793 USDT |
20,714,925.7275 |
0.6896 USDT |
0.6425 USDT |
0.7096 USDT |
0.6485 USDT |
| 2025-02-05 |
0.7055 USDT |
23,458,011.1874 |
0.7066 USDT |
0.6816 USDT |
0.7287 USDT |
0.6946 USDT |
| 2025-02-04 |
0.7317 USDT |
46,012,016.1534 |
0.7557 USDT |
0.6605 USDT |
0.7647 USDT |
0.7076 USDT |
| 2025-02-03 |
0.7139 USDT |
33,577,238.9548 |
0.7537 USDT |
0.5402 USDT |
0.7557 USDT |
0.6014 USDT |
| 2025-02-02 |
0.8250 USDT |
28,414,286.4439 |
0.9081 USDT |
0.7016 USDT |
0.9301 USDT |
0.7337 USDT |
| 2025-02-01 |
0.9939 USDT |
4,588,449.5133 |
1.0003 USDT |
0.9612 USDT |
1.0484 USDT |
0.9712 USDT |
| 2025-01-31 |
0.9687 USDT |
2,817,075.4299 |
0.9732 USDT |
0.9472 USDT |
0.9812 USDT |
0.9742 USDT |
| 2025-01-30 |
0.9272 USDT |
4,837,959.2046 |
0.9211 USDT |
0.9091 USDT |
0.9642 USDT |
0.9552 USDT |
| 2025-01-29 |
0.9143 USDT |
17,986,487.0276 |
0.8640 USDT |
0.8549 USDT |
0.9552 USDT |
0.9321 USDT |
| 2025-01-28 |
0.9046 USDT |
12,001,217.7808 |
0.9452 USDT |
0.8560 USDT |
0.9632 USDT |
0.8640 USDT |
| 2025-01-27 |
0.9201 USDT |
22,867,211.4089 |
0.9792 USDT |
0.8650 USDT |
0.9852 USDT |
0.9011 USDT |
| 2025-01-26 |
0.9979 USDT |
2,364,735.3070 |
0.9903 USDT |
0.9812 USDT |
1.0263 USDT |
0.9883 USDT |
| 2025-01-25 |
1.0063 USDT |
2,463,430.5870 |
0.9933 USDT |
0.9692 USDT |
1.0243 USDT |
1.0013 USDT |
| 2025-01-24 |
0.9998 USDT |
4,023,094.3807 |
1.0183 USDT |
0.9792 USDT |
1.0584 USDT |
1.0424 USDT |
| 2025-01-23 |
1.0218 USDT |
10,400,960.7413 |
1.0253 USDT |
0.9732 USDT |
1.0354 USDT |
1.0183 USDT |
| 2025-01-22 |
1.0263 USDT |
3,045,315.5172 |
1.0273 USDT |
1.0123 USDT |
1.0664 USDT |
1.0253 USDT |
| 2025-01-21 |
1.0153 USDT |
18,621,950.2492 |
1.0023 USDT |
0.9472 USDT |
1.0534 USDT |
1.0283 USDT |