Identifier on Bibox: APE_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-01 |
0.7741 USDT |
10,081,491.4604 |
0.7631 USDT |
0.7150 USDT |
0.8283 USDT |
0.7300 USDT |
| 2024-09-30 |
0.8257 USDT |
12,781,635.6536 |
0.8383 USDT |
0.7771 USDT |
0.8503 USDT |
0.7821 USDT |
| 2024-09-29 |
0.8241 USDT |
10,882,782.6852 |
0.8273 USDT |
0.7962 USDT |
0.8523 USDT |
0.8433 USDT |
| 2024-09-28 |
0.8384 USDT |
9,220,098.9820 |
0.8523 USDT |
0.8072 USDT |
0.8774 USDT |
0.8142 USDT |
| 2024-09-27 |
0.8466 USDT |
10,631,127.6867 |
0.8383 USDT |
0.8243 USDT |
0.8604 USDT |
0.8523 USDT |
| 2024-09-26 |
0.8352 USDT |
9,941,672.0373 |
0.8323 USDT |
0.8162 USDT |
0.8624 USDT |
0.8353 USDT |
| 2024-09-25 |
0.8317 USDT |
9,170,221.2948 |
0.8233 USDT |
0.8162 USDT |
0.8483 USDT |
0.8453 USDT |
| 2024-09-24 |
0.8107 USDT |
9,196,011.2810 |
0.8092 USDT |
0.7932 USDT |
0.8293 USDT |
0.8152 USDT |
| 2024-09-23 |
0.7911 USDT |
10,098,958.6786 |
0.7801 USDT |
0.7601 USDT |
0.8092 USDT |
0.8002 USDT |
| 2024-09-22 |
0.7967 USDT |
5,386,006.3285 |
0.8152 USDT |
0.7731 USDT |
0.8162 USDT |
0.7821 USDT |
| 2024-09-21 |
0.8029 USDT |
6,698,549.1030 |
0.8082 USDT |
0.7841 USDT |
0.8212 USDT |
0.8062 USDT |
| 2024-09-20 |
0.7964 USDT |
9,396,030.0990 |
0.7982 USDT |
0.7781 USDT |
0.8192 USDT |
0.7972 USDT |
| 2024-09-19 |
0.7850 USDT |
10,106,548.7146 |
0.7872 USDT |
0.7711 USDT |
0.8052 USDT |
0.7882 USDT |
| 2024-09-18 |
0.7521 USDT |
11,741,364.2901 |
0.7450 USDT |
0.7250 USDT |
0.7721 USDT |
0.7621 USDT |
| 2024-09-17 |
0.7407 USDT |
9,542,056.5681 |
0.7230 USDT |
0.7130 USDT |
0.7611 USDT |
0.7511 USDT |
| 2024-09-16 |
0.7180 USDT |
10,014,973.1942 |
0.7290 USDT |
0.7049 USDT |
0.7320 USDT |
0.7130 USDT |
| 2024-09-15 |
0.7459 USDT |
6,354,108.9507 |
0.7350 USDT |
0.7280 USDT |
0.7631 USDT |
0.7370 USDT |
| 2024-09-14 |
0.7482 USDT |
6,205,872.3344 |
0.7450 USDT |
0.7390 USDT |
0.7711 USDT |
0.7420 USDT |
| 2024-09-13 |
0.7405 USDT |
7,075,033.4255 |
0.7511 USDT |
0.7230 USDT |
0.7571 USDT |
0.7460 USDT |
| 2024-09-12 |
0.7510 USDT |
8,640,210.8916 |
0.7571 USDT |
0.7380 USDT |
0.7681 USDT |
0.7521 USDT |
| 2024-09-11 |
0.7882 USDT |
13,058,105.7746 |
0.8323 USDT |
0.7521 USDT |
0.8333 USDT |
0.7571 USDT |
| 2024-09-10 |
0.8415 USDT |
11,779,658.4184 |
0.8543 USDT |
0.8112 USDT |
0.8654 USDT |
0.8283 USDT |
| 2024-09-09 |
0.7793 USDT |
20,944,209.5521 |
0.7470 USDT |
0.7240 USDT |
0.8955 USDT |
0.8924 USDT |
| 2024-09-08 |
0.7357 USDT |
11,878,764.5382 |
0.7360 USDT |
0.7140 USDT |
0.7661 USDT |
0.7350 USDT |
| 2024-09-07 |
0.7011 USDT |
16,338,217.1787 |
0.6398 USDT |
0.6347 USDT |
0.7531 USDT |
0.7300 USDT |
| 2024-09-06 |
0.6348 USDT |
21,025,250.5419 |
0.6508 USDT |
0.6117 USDT |
0.6578 USDT |
0.6367 USDT |
| 2024-09-05 |
0.6373 USDT |
15,309,355.1279 |
0.6077 USDT |
0.6026 USDT |
0.6718 USDT |
0.6508 USDT |
| 2024-09-04 |
0.5951 USDT |
16,915,560.5760 |
0.5896 USDT |
0.5676 USDT |
0.6177 USDT |
0.6097 USDT |
| 2024-09-03 |
0.6023 USDT |
8,927,082.5480 |
0.6037 USDT |
0.5896 USDT |
0.6157 USDT |
0.6006 USDT |
| 2024-09-02 |
0.5822 USDT |
11,360,878.7225 |
0.5706 USDT |
0.5655 USDT |
0.5986 USDT |
0.5906 USDT |
| 2024-09-01 |
0.5982 USDT |
10,942,944.2328 |
0.6077 USDT |
0.5826 USDT |
0.6127 USDT |
0.5926 USDT |
| 2024-08-31 |
0.6307 USDT |
5,327,030.7338 |
0.6367 USDT |
0.6047 USDT |
0.6448 USDT |
0.6117 USDT |
| 2024-08-30 |
0.6261 USDT |
19,368,870.9821 |
0.6277 USDT |
0.6037 USDT |
0.6418 USDT |
0.6357 USDT |
| 2024-08-29 |
0.6419 USDT |
15,464,973.5826 |
0.6408 USDT |
0.6137 USDT |
0.6588 USDT |
0.6217 USDT |
| 2024-08-28 |
0.6635 USDT |
19,644,778.2188 |
0.6658 USDT |
0.6357 USDT |
0.6949 USDT |
0.6508 USDT |
| 2024-08-27 |
0.6880 USDT |
16,917,984.0692 |
0.6889 USDT |
0.6448 USDT |
0.7250 USDT |
0.6658 USDT |
| 2024-08-26 |
0.7164 USDT |
14,532,424.6900 |
0.7320 USDT |
0.6849 USDT |
0.7400 USDT |
0.6879 USDT |
| 2024-08-25 |
0.7415 USDT |
9,968,413.2066 |
0.7611 USDT |
0.7150 USDT |
0.7631 USDT |
0.7380 USDT |
| 2024-08-24 |
0.7324 USDT |
8,102,424.0488 |
0.7160 USDT |
0.7049 USDT |
0.8012 USDT |
0.7731 USDT |
| 2024-08-23 |
0.6657 USDT |
9,560,199.9830 |
0.6377 USDT |
0.6367 USDT |
0.7059 USDT |
0.7029 USDT |
| 2024-08-22 |
0.6380 USDT |
5,464,531.3689 |
0.6357 USDT |
0.6297 USDT |
0.6568 USDT |
0.6347 USDT |
| 2024-08-21 |
0.6191 USDT |
10,589,179.3313 |
0.6057 USDT |
0.6016 USDT |
0.6458 USDT |
0.6387 USDT |
| 2024-08-20 |
0.5983 USDT |
7,875,956.0961 |
0.5986 USDT |
0.5816 USDT |
0.6097 USDT |
0.5996 USDT |
| 2024-08-19 |
0.5943 USDT |
10,348,177.3755 |
0.5856 USDT |
0.5796 USDT |
0.6147 USDT |
0.5956 USDT |
| 2024-08-18 |
0.5929 USDT |
7,123,030.4517 |
0.5866 USDT |
0.5776 USDT |
0.6157 USDT |
0.5886 USDT |
| 2024-08-17 |
0.5651 USDT |
5,815,293.8246 |
0.5625 USDT |
0.5565 USDT |
0.5746 USDT |
0.5696 USDT |
| 2024-08-16 |
0.5684 USDT |
11,744,528.4390 |
0.5736 USDT |
0.5485 USDT |
0.5866 USDT |
0.5666 USDT |
| 2024-08-15 |
0.5876 USDT |
11,593,201.6219 |
0.5906 USDT |
0.5635 USDT |
0.6067 USDT |
0.5686 USDT |
| 2024-08-14 |
0.5966 USDT |
12,567,880.7931 |
0.6067 USDT |
0.5786 USDT |
0.6127 USDT |
0.5906 USDT |
| 2024-08-13 |
0.6081 USDT |
9,108,216.8511 |
0.6157 USDT |
0.5946 USDT |
0.6197 USDT |
0.6067 USDT |