Identifier on Bibox: APE_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-12 |
0.5970 USDT |
13,956,862.3478 |
0.5756 USDT |
0.5726 USDT |
0.6247 USDT |
0.6167 USDT |
| 2024-08-11 |
0.6067 USDT |
10,309,008.0770 |
0.6217 USDT |
0.5746 USDT |
0.6317 USDT |
0.5786 USDT |
| 2024-08-10 |
0.6137 USDT |
6,859,476.6693 |
0.6157 USDT |
0.6067 USDT |
0.6287 USDT |
0.6277 USDT |
| 2024-08-09 |
0.6102 USDT |
11,079,867.6849 |
0.6197 USDT |
0.5956 USDT |
0.6207 USDT |
0.6157 USDT |
| 2024-08-08 |
0.5879 USDT |
19,694,829.5726 |
0.5605 USDT |
0.5505 USDT |
0.6227 USDT |
0.6187 USDT |
| 2024-08-07 |
0.5831 USDT |
21,729,408.3371 |
0.5796 USDT |
0.5565 USDT |
0.6026 USDT |
0.5625 USDT |
| 2024-08-06 |
0.5696 USDT |
27,758,782.5048 |
0.5475 USDT |
0.5465 USDT |
0.5876 USDT |
0.5806 USDT |
| 2024-08-05 |
0.5350 USDT |
93,667,611.2264 |
0.6097 USDT |
0.4763 USDT |
0.6157 USDT |
0.5545 USDT |
| 2024-08-04 |
0.6203 USDT |
16,807,311.4570 |
0.6307 USDT |
0.5826 USDT |
0.6508 USDT |
0.5976 USDT |
| 2024-08-03 |
0.6699 USDT |
10,561,292.3417 |
0.6688 USDT |
0.6458 USDT |
0.6929 USDT |
0.6478 USDT |
| 2024-08-02 |
0.6922 USDT |
17,240,088.1755 |
0.7220 USDT |
0.6568 USDT |
0.7280 USDT |
0.6779 USDT |
| 2024-08-01 |
0.7514 USDT |
8,474,642.8285 |
0.7511 USDT |
0.7210 USDT |
0.7631 USDT |
0.7220 USDT |
| 2024-07-31 |
0.7744 USDT |
11,985,553.2476 |
0.7771 USDT |
0.7430 USDT |
0.7992 USDT |
0.7551 USDT |
| 2024-07-30 |
0.7914 USDT |
8,304,406.3037 |
0.7751 USDT |
0.7671 USDT |
0.8122 USDT |
0.7872 USDT |
| 2024-07-29 |
0.7893 USDT |
9,489,326.4432 |
0.7721 USDT |
0.7711 USDT |
0.8062 USDT |
0.7811 USDT |
| 2024-07-28 |
0.7843 USDT |
5,667,838.2764 |
0.7942 USDT |
0.7671 USDT |
0.7982 USDT |
0.7711 USDT |
| 2024-07-27 |
0.7918 USDT |
8,263,816.6553 |
0.7902 USDT |
0.7751 USDT |
0.8092 USDT |
0.8032 USDT |
| 2024-07-26 |
0.7650 USDT |
7,114,623.9868 |
0.7470 USDT |
0.7460 USDT |
0.7972 USDT |
0.7912 USDT |
| 2024-07-25 |
0.7569 USDT |
13,856,246.7279 |
0.7811 USDT |
0.7190 USDT |
0.7872 USDT |
0.7320 USDT |
| 2024-07-24 |
0.8054 USDT |
9,803,742.6018 |
0.7962 USDT |
0.7781 USDT |
0.8293 USDT |
0.7862 USDT |
| 2024-07-23 |
0.8118 USDT |
14,091,110.5630 |
0.8122 USDT |
0.7781 USDT |
0.8343 USDT |
0.7962 USDT |
| 2024-07-22 |
0.8426 USDT |
8,142,405.6572 |
0.8644 USDT |
0.8283 USDT |
0.8754 USDT |
0.8323 USDT |
| 2024-07-21 |
0.8390 USDT |
9,622,069.3205 |
0.8433 USDT |
0.8072 USDT |
0.8583 USDT |
0.8543 USDT |
| 2024-07-20 |
0.8326 USDT |
7,622,338.1790 |
0.8303 USDT |
0.8172 USDT |
0.8473 USDT |
0.8433 USDT |
| 2024-07-19 |
0.8128 USDT |
9,986,826.3414 |
0.8092 USDT |
0.7892 USDT |
0.8393 USDT |
0.8343 USDT |
| 2024-07-18 |
0.8230 USDT |
11,554,725.2770 |
0.8162 USDT |
0.7841 USDT |
0.8624 USDT |
0.8032 USDT |
| 2024-07-17 |
0.8296 USDT |
12,336,798.8645 |
0.8142 USDT |
0.8122 USDT |
0.8493 USDT |
0.8373 USDT |
| 2024-07-16 |
0.8010 USDT |
20,401,717.6301 |
0.8062 USDT |
0.7681 USDT |
0.8283 USDT |
0.8132 USDT |
| 2024-07-15 |
0.7677 USDT |
11,170,601.0642 |
0.7591 USDT |
0.7511 USDT |
0.7942 USDT |
0.7922 USDT |
| 2024-07-14 |
0.7396 USDT |
6,321,028.0089 |
0.7410 USDT |
0.7270 USDT |
0.7531 USDT |
0.7420 USDT |
| 2024-07-13 |
0.7315 USDT |
6,303,719.2945 |
0.7270 USDT |
0.7210 USDT |
0.7460 USDT |
0.7320 USDT |
| 2024-07-12 |
0.7247 USDT |
9,672,081.2641 |
0.7170 USDT |
0.7079 USDT |
0.7420 USDT |
0.7310 USDT |
| 2024-07-11 |
0.7276 USDT |
2,880,592.9249 |
0.7390 USDT |
0.7140 USDT |
0.7410 USDT |
0.7140 USDT |
| 2024-07-10 |
0.7419 USDT |
869,117.6114 |
0.6899 USDT |
0.6899 USDT |
0.7501 USDT |
0.7310 USDT |
| 2024-07-09 |
0.6889 USDT |
0.0000 |
0.6889 USDT |
0.6889 USDT |
0.6889 USDT |
0.6889 USDT |
| 2024-07-08 |
0.6924 USDT |
121,032.3791 |
0.6959 USDT |
0.6688 USDT |
0.6969 USDT |
0.6889 USDT |
| 2024-07-07 |
0.7482 USDT |
3,097,557.4420 |
0.7641 USDT |
0.7420 USDT |
0.7651 USDT |
0.7551 USDT |
| 2024-07-06 |
0.7283 USDT |
9,992,961.3836 |
0.7089 USDT |
0.7039 USDT |
0.7691 USDT |
0.7651 USDT |
| 2024-07-05 |
0.7030 USDT |
36,660,483.3063 |
0.7711 USDT |
0.6568 USDT |
0.7731 USDT |
0.7099 USDT |
| 2024-07-04 |
0.8456 USDT |
6,879,724.3880 |
0.8934 USDT |
0.8022 USDT |
0.8995 USDT |
0.8152 USDT |
| 2024-07-03 |
0.9085 USDT |
7,840,592.4737 |
0.9346 USDT |
0.8794 USDT |
0.9406 USDT |
0.8874 USDT |
| 2024-07-02 |
0.9297 USDT |
5,509,522.3001 |
0.9095 USDT |
0.8955 USDT |
0.9506 USDT |
0.9215 USDT |
| 2024-07-01 |
0.9736 USDT |
4,603,676.7091 |
0.9887 USDT |
0.9376 USDT |
1.0037 USDT |
0.9486 USDT |
| 2024-06-30 |
0.9679 USDT |
5,865,666.1863 |
0.9446 USDT |
0.9376 USDT |
0.9927 USDT |
0.9787 USDT |
| 2024-06-29 |
0.9646 USDT |
4,091,981.4362 |
0.9596 USDT |
0.9406 USDT |
0.9827 USDT |
0.9456 USDT |
| 2024-06-28 |
0.9799 USDT |
5,361,988.3289 |
0.9767 USDT |
0.9646 USDT |
0.9927 USDT |
0.9907 USDT |
| 2024-06-27 |
0.9766 USDT |
7,444,662.6222 |
0.9747 USDT |
0.9486 USDT |
1.0007 USDT |
0.9757 USDT |
| 2024-06-26 |
0.9690 USDT |
5,568,180.9829 |
0.9737 USDT |
0.9516 USDT |
0.9887 USDT |
0.9626 USDT |
| 2024-06-25 |
0.9625 USDT |
7,817,587.9186 |
0.9566 USDT |
0.9546 USDT |
0.9897 USDT |
0.9797 USDT |
| 2024-06-24 |
0.9071 USDT |
18,975,363.2011 |
0.9065 USDT |
0.8463 USDT |
0.9476 USDT |
0.9406 USDT |