Identifier on Bibox: APE_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-23 |
0.9326 USDT |
6,646,706.3118 |
0.9245 USDT |
0.8955 USDT |
0.9526 USDT |
0.9185 USDT |
| 2024-06-22 |
0.9346 USDT |
5,618,975.7413 |
0.9446 USDT |
0.9205 USDT |
0.9476 USDT |
0.9285 USDT |
| 2024-06-21 |
0.9251 USDT |
11,697,387.0387 |
0.9185 USDT |
0.9005 USDT |
0.9466 USDT |
0.9275 USDT |
| 2024-06-20 |
0.9339 USDT |
13,604,725.4380 |
0.9175 USDT |
0.9045 USDT |
0.9747 USDT |
0.9145 USDT |
| 2024-06-19 |
0.9278 USDT |
10,829,215.2274 |
0.9175 USDT |
0.9025 USDT |
0.9456 USDT |
0.9336 USDT |
| 2024-06-18 |
0.9169 USDT |
19,899,143.2695 |
1.0188 USDT |
0.8704 USDT |
1.0230 USDT |
0.8784 USDT |
| 2024-06-17 |
1.0409 USDT |
2,759,471.8482 |
1.0870 USDT |
0.9967 USDT |
1.0930 USDT |
1.0218 USDT |
| 2024-06-16 |
1.0592 USDT |
2,059,684.3754 |
1.0499 USDT |
1.0338 USDT |
1.0840 USDT |
1.0769 USDT |
| 2024-06-15 |
1.0463 USDT |
2,119,226.6245 |
1.0168 USDT |
1.0108 USDT |
1.0719 USDT |
1.0489 USDT |
| 2024-06-14 |
1.0517 USDT |
2,778,549.7576 |
1.0749 USDT |
0.9937 USDT |
1.0960 USDT |
1.0128 USDT |
| 2024-06-13 |
1.0952 USDT |
1,948,652.6181 |
1.1211 USDT |
1.0549 USDT |
1.1281 USDT |
1.0790 USDT |
| 2024-06-12 |
1.1035 USDT |
1,758,780.7173 |
1.0810 USDT |
1.0579 USDT |
1.1451 USDT |
1.1201 USDT |
| 2024-06-11 |
1.1009 USDT |
2,410,024.9458 |
1.1331 USDT |
1.0567 USDT |
1.1451 USDT |
1.0870 USDT |
| 2024-06-10 |
1.1458 USDT |
1,827,053.0004 |
1.1582 USDT |
1.1130 USDT |
1.1682 USDT |
1.1421 USDT |
| 2024-06-09 |
1.1340 USDT |
1,660,268.1733 |
1.1231 USDT |
1.1040 USDT |
1.1722 USDT |
1.1682 USDT |
| 2024-06-08 |
1.1590 USDT |
2,219,698.9426 |
1.1983 USDT |
1.1161 USDT |
1.2003 USDT |
1.1251 USDT |
| 2024-06-07 |
1.2160 USDT |
3,798,722.3208 |
1.3336 USDT |
1.1030 USDT |
1.3377 USDT |
1.1983 USDT |
| 2024-06-06 |
1.3429 USDT |
1,553,502.9691 |
1.3657 USDT |
1.3066 USDT |
1.3687 USDT |
1.3276 USDT |
| 2024-06-05 |
1.3320 USDT |
1,534,251.0327 |
1.3236 USDT |
1.3186 USDT |
1.3557 USDT |
1.3537 USDT |
| 2024-06-04 |
1.3112 USDT |
1,679,554.5436 |
1.3046 USDT |
1.2855 USDT |
1.3377 USDT |
1.3206 USDT |
| 2024-06-03 |
1.3063 USDT |
1,919,145.0029 |
1.2815 USDT |
1.2645 USDT |
1.3367 USDT |
1.3086 USDT |
| 2024-06-02 |
1.3030 USDT |
1,322,350.3367 |
1.2955 USDT |
1.2915 USDT |
1.3249 USDT |
1.2996 USDT |
| 2024-06-01 |
1.2603 USDT |
1,414,057.5997 |
1.2524 USDT |
1.2394 USDT |
1.2905 USDT |
1.2865 USDT |
| 2024-05-31 |
1.2636 USDT |
1,832,102.2668 |
1.2815 USDT |
1.2364 USDT |
1.2855 USDT |
1.2574 USDT |
| 2024-05-30 |
1.2948 USDT |
1,956,717.2524 |
1.3036 USDT |
1.2574 USDT |
1.3236 USDT |
1.2815 USDT |
| 2024-05-29 |
1.3272 USDT |
1,661,655.5108 |
1.3176 USDT |
1.3036 USDT |
1.3537 USDT |
1.3226 USDT |
| 2024-05-28 |
1.3191 USDT |
1,691,512.5024 |
1.3477 USDT |
1.2775 USDT |
1.3557 USDT |
1.3046 USDT |
| 2024-05-27 |
1.3018 USDT |
1,713,824.0848 |
1.2825 USDT |
1.2725 USDT |
1.3527 USDT |
1.3256 USDT |
| 2024-05-26 |
1.2978 USDT |
1,737,403.8749 |
1.3206 USDT |
1.2665 USDT |
1.3236 USDT |
1.2825 USDT |
| 2024-05-25 |
1.3205 USDT |
1,489,139.9912 |
1.3246 USDT |
1.3006 USDT |
1.3507 USDT |
1.3206 USDT |
| 2024-05-24 |
1.3013 USDT |
2,113,178.8584 |
1.2685 USDT |
1.2645 USDT |
1.3326 USDT |
1.3216 USDT |
| 2024-05-23 |
1.2813 USDT |
1,657,191.3236 |
1.2785 USDT |
1.2340 USDT |
1.3126 USDT |
1.2544 USDT |
| 2024-05-22 |
1.2988 USDT |
1,831,698.5409 |
1.3016 USDT |
1.2645 USDT |
1.3306 USDT |
1.2915 USDT |
| 2024-05-21 |
1.3092 USDT |
1,970,169.4964 |
1.3016 USDT |
1.2865 USDT |
1.3377 USDT |
1.2986 USDT |
| 2024-05-20 |
1.2179 USDT |
1,926,463.6309 |
1.1943 USDT |
1.1742 USDT |
1.2965 USDT |
1.2815 USDT |
| 2024-05-19 |
1.2419 USDT |
1,438,457.6520 |
1.2594 USDT |
1.1822 USDT |
1.2715 USDT |
1.1923 USDT |
| 2024-05-18 |
1.2567 USDT |
1,656,312.1078 |
1.2564 USDT |
1.2304 USDT |
1.2705 USDT |
1.2544 USDT |
| 2024-05-17 |
1.2285 USDT |
1,816,373.1129 |
1.2143 USDT |
1.1933 USDT |
1.2775 USDT |
1.2554 USDT |
| 2024-05-16 |
1.2163 USDT |
1,932,867.0718 |
1.2183 USDT |
1.1672 USDT |
1.2444 USDT |
1.2153 USDT |
| 2024-05-15 |
1.1542 USDT |
1,593,224.1178 |
1.1451 USDT |
1.1291 USDT |
1.1943 USDT |
1.1862 USDT |
| 2024-05-14 |
1.1629 USDT |
1,888,327.1468 |
1.1782 USDT |
1.1331 USDT |
1.1842 USDT |
1.1491 USDT |
| 2024-05-13 |
1.1907 USDT |
1,559,125.2879 |
1.2023 USDT |
1.1428 USDT |
1.2193 USDT |
1.2033 USDT |
| 2024-05-12 |
1.2179 USDT |
1,423,770.4806 |
1.2163 USDT |
1.1953 USDT |
1.2344 USDT |
1.1993 USDT |
| 2024-05-11 |
1.2237 USDT |
1,832,927.7627 |
1.2193 USDT |
1.2053 USDT |
1.2394 USDT |
1.2153 USDT |
| 2024-05-10 |
1.2716 USDT |
1,603,362.9831 |
1.2865 USDT |
1.2244 USDT |
1.3036 USDT |
1.2314 USDT |
| 2024-05-09 |
1.2367 USDT |
1,638,113.5748 |
1.2163 USDT |
1.2133 USDT |
1.2705 USDT |
1.2645 USDT |
| 2024-05-08 |
1.2260 USDT |
1,764,107.9529 |
1.2384 USDT |
1.1933 USDT |
1.2474 USDT |
1.2233 USDT |
| 2024-05-07 |
1.2678 USDT |
1,771,031.2331 |
1.2564 USDT |
1.2384 USDT |
1.3196 USDT |
1.2514 USDT |
| 2024-05-06 |
1.2791 USDT |
1,808,517.3409 |
1.2675 USDT |
1.2444 USDT |
1.3246 USDT |
1.2665 USDT |
| 2024-05-05 |
1.2404 USDT |
1,450,939.2493 |
1.2424 USDT |
1.2123 USDT |
1.2845 USDT |
1.2605 USDT |