Identifier on Bibox: APE_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-15 |
2.1639 USDT |
1,962,889.4692 |
2.3286 USDT |
2.0066 USDT |
2.3557 USDT |
2.1913 USDT |
| 2024-03-14 |
2.3548 USDT |
1,189,955.7748 |
2.4288 USDT |
2.2374 USDT |
2.4348 USDT |
2.2494 USDT |
| 2024-03-13 |
2.4453 USDT |
1,550,782.1018 |
2.2955 USDT |
2.2735 USDT |
2.6814 USDT |
2.4168 USDT |
| 2024-03-12 |
2.2533 USDT |
1,489,721.8280 |
2.3376 USDT |
2.1091 USDT |
2.3627 USDT |
2.2895 USDT |
| 2024-03-11 |
2.2870 USDT |
1,605,134.7098 |
2.2965 USDT |
2.1499 USDT |
2.3597 USDT |
2.3346 USDT |
| 2024-03-10 |
2.3025 USDT |
1,235,022.1436 |
2.2755 USDT |
2.1852 USDT |
2.4559 USDT |
2.2985 USDT |
| 2024-03-09 |
2.2719 USDT |
1,328,429.3838 |
2.1862 USDT |
2.1572 USDT |
2.3737 USDT |
2.2725 USDT |
| 2024-03-08 |
2.1745 USDT |
1,673,271.4370 |
2.2123 USDT |
2.0339 USDT |
2.2624 USDT |
2.1933 USDT |
| 2024-03-07 |
2.1969 USDT |
1,197,057.0139 |
2.2153 USDT |
2.1420 USDT |
2.2454 USDT |
2.2314 USDT |
| 2024-03-06 |
2.0541 USDT |
1,484,959.0717 |
2.0890 USDT |
1.9787 USDT |
2.1832 USDT |
2.1622 USDT |
| 2024-03-05 |
2.1977 USDT |
2,916,869.9330 |
2.3656 USDT |
1.8494 USDT |
2.3836 USDT |
2.0228 USDT |
| 2024-03-04 |
2.2798 USDT |
1,986,972.6390 |
2.2411 USDT |
2.1381 USDT |
2.5049 USDT |
2.3476 USDT |
| 2024-03-03 |
2.2690 USDT |
1,550,211.4295 |
2.2942 USDT |
2.0265 USDT |
2.3975 USDT |
2.2701 USDT |
| 2024-03-02 |
2.2273 USDT |
1,931,547.2807 |
2.1328 USDT |
2.0666 USDT |
2.5038 USDT |
2.2812 USDT |
| 2024-03-01 |
1.9534 USDT |
1,659,805.1415 |
1.9142 USDT |
1.9132 USDT |
2.0066 USDT |
1.9804 USDT |
| 2024-02-29 |
1.9342 USDT |
1,979,466.6647 |
1.8621 USDT |
1.8450 USDT |
2.0455 USDT |
1.9493 USDT |
| 2024-02-28 |
1.9063 USDT |
2,818,368.4019 |
1.9473 USDT |
1.6664 USDT |
2.0115 USDT |
1.8731 USDT |
| 2024-02-27 |
1.9699 USDT |
1,503,109.7435 |
1.9914 USDT |
1.9072 USDT |
2.0626 USDT |
1.9754 USDT |
| 2024-02-26 |
1.9304 USDT |
2,274,819.4004 |
1.8490 USDT |
1.8119 USDT |
2.0897 USDT |
2.0025 USDT |
| 2024-02-25 |
1.8043 USDT |
1,771,927.0240 |
1.7688 USDT |
1.7538 USDT |
1.8520 USDT |
1.8400 USDT |
| 2024-02-24 |
1.7199 USDT |
1,494,247.8479 |
1.6675 USDT |
1.6375 USDT |
1.7778 USDT |
1.7618 USDT |
| 2024-02-23 |
1.6758 USDT |
1,564,898.5553 |
1.6936 USDT |
1.6174 USDT |
1.7127 USDT |
1.6806 USDT |
| 2024-02-22 |
1.7023 USDT |
1,535,221.2421 |
1.7207 USDT |
1.6475 USDT |
1.7568 USDT |
1.7277 USDT |
| 2024-02-21 |
1.7408 USDT |
1,767,840.5672 |
1.8530 USDT |
1.6355 USDT |
1.8611 USDT |
1.6695 USDT |
| 2024-02-20 |
1.7923 USDT |
2,371,738.3183 |
1.7297 USDT |
1.6886 USDT |
1.9172 USDT |
1.8260 USDT |
| 2024-02-19 |
1.7336 USDT |
1,523,438.3642 |
1.7367 USDT |
1.6826 USDT |
1.7808 USDT |
1.7558 USDT |
| 2024-02-18 |
1.6936 USDT |
1,721,352.4380 |
1.6505 USDT |
1.6244 USDT |
1.7548 USDT |
1.7417 USDT |
| 2024-02-17 |
1.6361 USDT |
1,381,438.2465 |
1.7000 USDT |
1.5633 USDT |
1.7000 USDT |
1.6375 USDT |
| 2024-02-16 |
1.6346 USDT |
1,819,338.1719 |
1.6084 USDT |
1.5863 USDT |
1.6846 USDT |
1.6726 USDT |
| 2024-02-15 |
1.5969 USDT |
1,596,311.4546 |
1.5683 USDT |
1.5352 USDT |
1.6846 USDT |
1.6415 USDT |
| 2024-02-14 |
1.5490 USDT |
1,763,201.4979 |
1.5302 USDT |
1.5061 USDT |
1.6024 USDT |
1.5683 USDT |
| 2024-02-13 |
1.4957 USDT |
1,797,881.0400 |
1.4811 USDT |
1.4483 USDT |
1.5322 USDT |
1.5272 USDT |
| 2024-02-12 |
1.4446 USDT |
1,465,444.8401 |
1.4319 USDT |
1.4139 USDT |
1.4951 USDT |
1.4841 USDT |
| 2024-02-11 |
1.4480 USDT |
1,625,955.9084 |
1.4359 USDT |
1.4189 USDT |
1.4760 USDT |
1.4289 USDT |
| 2024-02-10 |
1.4277 USDT |
1,235,006.8625 |
1.4279 USDT |
1.4098 USDT |
1.4520 USDT |
1.4349 USDT |
| 2024-02-09 |
1.4163 USDT |
1,871,562.5218 |
1.4038 USDT |
1.3928 USDT |
1.4540 USDT |
1.4209 USDT |
| 2024-02-08 |
1.3951 USDT |
1,395,172.5922 |
1.3998 USDT |
1.3808 USDT |
1.4109 USDT |
1.4028 USDT |
| 2024-02-07 |
1.3622 USDT |
1,636,101.6488 |
1.3597 USDT |
1.3397 USDT |
1.3928 USDT |
1.3898 USDT |
| 2024-02-06 |
1.3757 USDT |
1,322,069.8340 |
1.3798 USDT |
1.3607 USDT |
1.3958 USDT |
1.3657 USDT |
| 2024-02-05 |
1.3727 USDT |
1,477,157.6623 |
1.3617 USDT |
1.3347 USDT |
1.3908 USDT |
1.3828 USDT |
| 2024-02-04 |
1.3819 USDT |
1,366,648.6602 |
1.4008 USDT |
1.3557 USDT |
1.4018 USDT |
1.3768 USDT |
| 2024-02-03 |
1.4212 USDT |
1,320,986.9568 |
1.4279 USDT |
1.3968 USDT |
1.4439 USDT |
1.3998 USDT |
| 2024-02-02 |
1.4546 USDT |
1,729,492.3695 |
1.5081 USDT |
1.4079 USDT |
1.5282 USDT |
1.4279 USDT |
| 2024-02-01 |
1.4618 USDT |
2,092,714.7365 |
1.3978 USDT |
1.3788 USDT |
1.5422 USDT |
1.5071 USDT |
| 2024-01-31 |
1.4178 USDT |
1,532,309.0216 |
1.4349 USDT |
1.3708 USDT |
1.4520 USDT |
1.4209 USDT |
| 2024-01-30 |
1.4301 USDT |
1,590,488.7996 |
1.4339 USDT |
1.3978 USDT |
1.4520 USDT |
1.4349 USDT |
| 2024-01-29 |
1.4089 USDT |
1,476,976.2625 |
1.3898 USDT |
1.3808 USDT |
1.4760 USDT |
1.4500 USDT |
| 2024-01-28 |
1.4190 USDT |
1,562,509.4327 |
1.4159 USDT |
1.3698 USDT |
1.4560 USDT |
1.3858 USDT |
| 2024-01-27 |
1.4245 USDT |
1,442,919.3833 |
1.3998 USDT |
1.3988 USDT |
1.4650 USDT |
1.4259 USDT |
| 2024-01-26 |
1.3550 USDT |
1,689,834.2073 |
1.3196 USDT |
1.3026 USDT |
1.3988 USDT |
1.3968 USDT |