Identifier on Bibox: APE_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-26 |
1.3550 USDT |
1,689,834.2073 |
1.3196 USDT |
1.3026 USDT |
1.3988 USDT |
1.3968 USDT |
| 2024-01-25 |
1.3161 USDT |
1,904,691.8518 |
1.3317 USDT |
1.2795 USDT |
1.3457 USDT |
1.3126 USDT |
| 2024-01-24 |
1.3020 USDT |
1,537,989.7150 |
1.3056 USDT |
1.2875 USDT |
1.3357 USDT |
1.3176 USDT |
| 2024-01-23 |
1.2952 USDT |
2,114,886.2344 |
1.3176 USDT |
1.2364 USDT |
1.3437 USDT |
1.2845 USDT |
| 2024-01-22 |
1.3756 USDT |
1,697,756.4528 |
1.4039 USDT |
1.3196 USDT |
1.4169 USDT |
1.3457 USDT |
| 2024-01-21 |
1.4061 USDT |
1,254,497.8094 |
1.4008 USDT |
1.3868 USDT |
1.4349 USDT |
1.4259 USDT |
| 2024-01-20 |
1.3946 USDT |
1,659,316.5719 |
1.3938 USDT |
1.3748 USDT |
1.4239 USDT |
1.4018 USDT |
| 2024-01-19 |
1.3774 USDT |
1,657,946.6625 |
1.3908 USDT |
1.3136 USDT |
1.4089 USDT |
1.3678 USDT |
| 2024-01-18 |
1.4968 USDT |
1,500,630.2300 |
1.5482 USDT |
1.3888 USDT |
1.5543 USDT |
1.4109 USDT |
| 2024-01-17 |
1.5524 USDT |
2,498,010.7146 |
1.4610 USDT |
1.4460 USDT |
1.6906 USDT |
1.5432 USDT |
| 2024-01-16 |
1.4498 USDT |
1,733,554.1945 |
1.4450 USDT |
1.4129 USDT |
1.4750 USDT |
1.4570 USDT |
| 2024-01-15 |
1.4265 USDT |
1,819,964.7872 |
1.3818 USDT |
1.3808 USDT |
1.4630 USDT |
1.4560 USDT |
| 2024-01-14 |
1.4326 USDT |
1,820,230.9935 |
1.4610 USDT |
1.3888 USDT |
1.4650 USDT |
1.4018 USDT |
| 2024-01-13 |
1.4411 USDT |
1,688,527.3034 |
1.4470 USDT |
1.3978 USDT |
1.4710 USDT |
1.4610 USDT |
| 2024-01-12 |
1.4784 USDT |
1,915,568.5754 |
1.4570 USDT |
1.4268 USDT |
1.5362 USDT |
1.4861 USDT |
| 2024-01-11 |
1.4293 USDT |
1,778,176.0334 |
1.4229 USDT |
1.4048 USDT |
1.4991 USDT |
1.4660 USDT |
| 2024-01-10 |
1.3390 USDT |
2,667,453.9879 |
1.3226 USDT |
1.2815 USDT |
1.4389 USDT |
1.4299 USDT |
| 2024-01-09 |
1.3314 USDT |
2,802,717.2815 |
1.4118 USDT |
1.2624 USDT |
1.4179 USDT |
1.3186 USDT |
| 2024-01-08 |
1.3465 USDT |
2,197,569.9565 |
1.3727 USDT |
1.2568 USDT |
1.4058 USDT |
1.3898 USDT |
| 2024-01-07 |
1.4344 USDT |
1,774,410.5141 |
1.4068 USDT |
1.3948 USDT |
1.4881 USDT |
1.4088 USDT |
| 2024-01-06 |
1.4012 USDT |
1,885,647.4806 |
1.4439 USDT |
1.3407 USDT |
1.4459 USDT |
1.4018 USDT |
| 2024-01-05 |
1.4549 USDT |
2,258,157.1170 |
1.5221 USDT |
1.3734 USDT |
1.5362 USDT |
1.4259 USDT |
| 2024-01-04 |
1.4959 USDT |
1,892,269.9145 |
1.4620 USDT |
1.4329 USDT |
1.5372 USDT |
1.5191 USDT |
| 2024-01-03 |
1.5331 USDT |
4,415,571.1706 |
1.6946 USDT |
1.2414 USDT |
1.7608 USDT |
1.4790 USDT |
| 2024-01-02 |
1.7211 USDT |
1,495,983.4013 |
1.7036 USDT |
1.6806 USDT |
1.7628 USDT |
1.7006 USDT |
| 2024-01-01 |
1.6383 USDT |
1,373,564.8480 |
1.6254 USDT |
1.5853 USDT |
1.6916 USDT |
1.6876 USDT |
| 2023-12-31 |
1.6546 USDT |
1,512,193.9268 |
1.6565 USDT |
1.5893 USDT |
1.6766 USDT |
1.6204 USDT |
| 2023-12-30 |
1.6562 USDT |
1,514,057.7376 |
1.6716 USDT |
1.6304 USDT |
1.6846 USDT |
1.6535 USDT |
| 2023-12-29 |
1.7068 USDT |
1,771,301.4649 |
1.6986 USDT |
1.6365 USDT |
1.7698 USDT |
1.6726 USDT |
| 2023-12-28 |
1.7439 USDT |
1,871,149.9896 |
1.7778 USDT |
1.6806 USDT |
1.8170 USDT |
1.7026 USDT |
| 2023-12-27 |
1.7341 USDT |
1,767,026.1102 |
1.7157 USDT |
1.6585 USDT |
1.7829 USDT |
1.7578 USDT |
| 2023-12-26 |
1.7398 USDT |
2,031,422.9929 |
1.8019 USDT |
1.5863 USDT |
1.8310 USDT |
1.6796 USDT |
| 2023-12-25 |
1.7562 USDT |
1,644,662.6790 |
1.7087 USDT |
1.6956 USDT |
1.8420 USDT |
1.8099 USDT |
| 2023-12-24 |
1.7061 USDT |
1,748,375.7973 |
1.7127 USDT |
1.6555 USDT |
1.7448 USDT |
1.6796 USDT |
| 2023-12-23 |
1.7024 USDT |
1,282,657.5965 |
1.7257 USDT |
1.6595 USDT |
1.7377 USDT |
1.6906 USDT |
| 2023-12-22 |
1.6877 USDT |
1,659,459.6349 |
1.6796 USDT |
1.6425 USDT |
1.7297 USDT |
1.7297 USDT |
| 2023-12-21 |
1.6403 USDT |
1,448,744.3472 |
1.6274 USDT |
1.6154 USDT |
1.6665 USDT |
1.6485 USDT |
| 2023-12-20 |
1.6253 USDT |
1,626,820.7197 |
1.5903 USDT |
1.5813 USDT |
1.6696 USDT |
1.6124 USDT |
| 2023-12-19 |
1.6410 USDT |
1,482,457.1667 |
1.6555 USDT |
1.5733 USDT |
1.6816 USDT |
1.5984 USDT |
| 2023-12-18 |
1.6291 USDT |
1,725,607.2472 |
1.6836 USDT |
1.5532 USDT |
1.6996 USDT |
1.6485 USDT |
| 2023-12-17 |
1.7227 USDT |
1,528,690.6488 |
1.7508 USDT |
1.6776 USDT |
1.7568 USDT |
1.7077 USDT |
| 2023-12-16 |
1.7494 USDT |
1,644,245.5069 |
1.6756 USDT |
1.6595 USDT |
1.7899 USDT |
1.7498 USDT |
| 2023-12-15 |
1.7541 USDT |
1,482,161.3026 |
1.7999 USDT |
1.6856 USDT |
1.8039 USDT |
1.7327 USDT |
| 2023-12-14 |
1.7996 USDT |
2,147,319.1321 |
1.8200 USDT |
1.7498 USDT |
1.8581 USDT |
1.7859 USDT |
| 2023-12-13 |
1.6461 USDT |
2,032,103.8085 |
1.6435 USDT |
1.5552 USDT |
1.8170 USDT |
1.7678 USDT |
| 2023-12-12 |
1.6445 USDT |
1,615,811.2188 |
1.6325 USDT |
1.5933 USDT |
1.6846 USDT |
1.6284 USDT |
| 2023-12-11 |
1.6594 USDT |
3,015,277.2210 |
1.7939 USDT |
1.5491 USDT |
1.8139 USDT |
1.6294 USDT |
| 2023-12-10 |
1.8213 USDT |
1,951,300.6187 |
1.7809 USDT |
1.7688 USDT |
1.8922 USDT |
1.7889 USDT |
| 2023-12-09 |
1.7936 USDT |
1,812,439.5861 |
1.7618 USDT |
1.7618 USDT |
1.8631 USDT |
1.7909 USDT |
| 2023-12-08 |
1.6888 USDT |
1,785,197.3507 |
1.6675 USDT |
1.6455 USDT |
1.7568 USDT |
1.7558 USDT |