Identifier on Bibox: APE_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-07 |
1.6336 USDT |
1,618,607.0979 |
1.6244 USDT |
1.5703 USDT |
1.6886 USDT |
1.6335 USDT |
| 2023-12-06 |
1.6505 USDT |
1,864,924.1808 |
1.7036 USDT |
1.5853 USDT |
1.7347 USDT |
1.6555 USDT |
| 2023-12-05 |
1.6237 USDT |
1,664,932.7821 |
1.6214 USDT |
1.5903 USDT |
1.6816 USDT |
1.6585 USDT |
| 2023-12-04 |
1.6101 USDT |
2,072,334.1949 |
1.5943 USDT |
1.5352 USDT |
1.6926 USDT |
1.5943 USDT |
| 2023-12-03 |
1.6177 USDT |
1,190,306.7341 |
1.6405 USDT |
1.5783 USDT |
1.6495 USDT |
1.5893 USDT |
| 2023-12-02 |
1.6159 USDT |
1,014,694.4679 |
1.6074 USDT |
1.5873 USDT |
1.6405 USDT |
1.6234 USDT |
| 2023-12-01 |
1.5959 USDT |
1,241,132.6411 |
1.5773 USDT |
1.5623 USDT |
1.6314 USDT |
1.6104 USDT |
| 2023-11-30 |
1.6017 USDT |
1,323,602.7341 |
1.5843 USDT |
1.5763 USDT |
1.6405 USDT |
1.5923 USDT |
| 2023-11-29 |
1.5738 USDT |
1,674,696.2712 |
1.5863 USDT |
1.5181 USDT |
1.6284 USDT |
1.5713 USDT |
| 2023-11-28 |
1.6106 USDT |
1,446,059.0169 |
1.6335 USDT |
1.5552 USDT |
1.6806 USDT |
1.6284 USDT |
| 2023-11-27 |
1.6256 USDT |
1,871,955.3438 |
1.6425 USDT |
1.5753 USDT |
1.6726 USDT |
1.6385 USDT |
| 2023-11-26 |
1.7050 USDT |
2,175,388.9456 |
1.6946 USDT |
1.6224 USDT |
1.7849 USDT |
1.6625 USDT |
| 2023-11-25 |
1.6543 USDT |
3,124,640.8388 |
1.4891 USDT |
1.4800 USDT |
1.7579 USDT |
1.6956 USDT |
| 2023-11-24 |
1.4455 USDT |
1,526,200.5698 |
1.4269 USDT |
1.4015 USDT |
1.4921 USDT |
1.4911 USDT |
| 2023-11-23 |
1.4610 USDT |
1,321,971.0126 |
1.4490 USDT |
1.4129 USDT |
1.5131 USDT |
1.4169 USDT |
| 2023-11-22 |
1.3877 USDT |
1,512,855.9737 |
1.3316 USDT |
1.3286 USDT |
1.4570 USDT |
1.4540 USDT |
| 2023-11-21 |
1.4651 USDT |
2,183,139.6665 |
1.5141 USDT |
1.3447 USDT |
1.5633 USDT |
1.3988 USDT |
| 2023-11-20 |
1.4243 USDT |
1,613,975.1977 |
1.3858 USDT |
1.3737 USDT |
1.5041 USDT |
1.4800 USDT |
| 2023-11-19 |
1.3447 USDT |
1,133,715.3347 |
1.3437 USDT |
1.3086 USDT |
1.3657 USDT |
1.3597 USDT |
| 2023-11-18 |
1.3310 USDT |
1,565,018.0832 |
1.3717 USDT |
1.2685 USDT |
1.3717 USDT |
1.3517 USDT |
| 2023-11-17 |
1.3776 USDT |
1,901,571.5855 |
1.3918 USDT |
1.2995 USDT |
1.4469 USDT |
1.3437 USDT |
| 2023-11-16 |
1.4554 USDT |
1,859,343.4965 |
1.4710 USDT |
1.3697 USDT |
1.5041 USDT |
1.3968 USDT |
| 2023-11-15 |
1.4344 USDT |
1,918,999.5623 |
1.3948 USDT |
1.3878 USDT |
1.4840 USDT |
1.4710 USDT |
| 2023-11-14 |
1.4398 USDT |
2,264,787.7561 |
1.4640 USDT |
1.3156 USDT |
1.5004 USDT |
1.3808 USDT |
| 2023-11-13 |
1.4935 USDT |
2,762,489.1677 |
1.4891 USDT |
1.4219 USDT |
1.5793 USDT |
1.5111 USDT |
| 2023-11-12 |
1.4464 USDT |
2,016,353.9422 |
1.4359 USDT |
1.3655 USDT |
1.4901 USDT |
1.4861 USDT |
| 2023-11-11 |
1.4419 USDT |
1,966,863.0664 |
1.4429 USDT |
1.3868 USDT |
1.4770 USDT |
1.4500 USDT |
| 2023-11-10 |
1.3981 USDT |
2,091,454.8593 |
1.3908 USDT |
1.3467 USDT |
1.4460 USDT |
1.4429 USDT |
| 2023-11-09 |
1.4131 USDT |
3,251,739.9675 |
1.4710 USDT |
1.1572 USDT |
1.5381 USDT |
1.3276 USDT |
| 2023-11-08 |
1.4500 USDT |
1,566,562.9701 |
1.4239 USDT |
1.4089 USDT |
1.4921 USDT |
1.4800 USDT |
| 2023-11-07 |
1.4479 USDT |
1,853,358.8663 |
1.5031 USDT |
1.3808 USDT |
1.5051 USDT |
1.4259 USDT |
| 2023-11-06 |
1.4617 USDT |
1,625,961.9993 |
1.4570 USDT |
1.4119 USDT |
1.5161 USDT |
1.4680 USDT |
| 2023-11-05 |
1.4416 USDT |
1,813,967.9098 |
1.4029 USDT |
1.3938 USDT |
1.4911 USDT |
1.4410 USDT |
| 2023-11-04 |
1.3787 USDT |
1,563,784.6263 |
1.3597 USDT |
1.3457 USDT |
1.4079 USDT |
1.3908 USDT |
| 2023-11-03 |
1.3793 USDT |
2,358,309.0624 |
1.3838 USDT |
1.3297 USDT |
1.4410 USDT |
1.3698 USDT |
| 2023-11-02 |
1.3501 USDT |
2,092,704.3501 |
1.3607 USDT |
1.2946 USDT |
1.3948 USDT |
1.3828 USDT |
| 2023-11-01 |
1.3215 USDT |
2,282,812.5852 |
1.3307 USDT |
1.2775 USDT |
1.3778 USDT |
1.3617 USDT |
| 2023-10-31 |
1.3478 USDT |
1,906,983.8042 |
1.3858 USDT |
1.2745 USDT |
1.4029 USDT |
1.3216 USDT |
| 2023-10-30 |
1.3825 USDT |
1,777,456.4566 |
1.4049 USDT |
1.3407 USDT |
1.4109 USDT |
1.3788 USDT |
| 2023-10-29 |
1.3829 USDT |
1,704,073.6419 |
1.3728 USDT |
1.3437 USDT |
1.4380 USDT |
1.4159 USDT |
| 2023-10-28 |
1.3676 USDT |
2,035,988.9222 |
1.3056 USDT |
1.3016 USDT |
1.3968 USDT |
1.3688 USDT |
| 2023-10-27 |
1.3065 USDT |
1,831,411.5818 |
1.3266 USDT |
1.2625 USDT |
1.3317 USDT |
1.2926 USDT |
| 2023-10-26 |
1.3200 USDT |
2,066,131.4975 |
1.3266 USDT |
1.2534 USDT |
1.3868 USDT |
1.3036 USDT |
| 2023-10-25 |
1.2844 USDT |
2,278,710.4047 |
1.2364 USDT |
1.2153 USDT |
1.3898 USDT |
1.3266 USDT |
| 2023-10-24 |
1.2240 USDT |
2,511,003.9937 |
1.1923 USDT |
1.1861 USDT |
1.2815 USDT |
1.2384 USDT |
| 2023-10-23 |
1.1324 USDT |
1,983,534.4933 |
1.1462 USDT |
1.1000 USDT |
1.1562 USDT |
1.1482 USDT |
| 2023-10-22 |
1.1287 USDT |
1,826,905.4895 |
1.1251 USDT |
1.1060 USDT |
1.1602 USDT |
1.1442 USDT |
| 2023-10-21 |
1.1126 USDT |
1,569,151.0525 |
1.0940 USDT |
1.0860 USDT |
1.1401 USDT |
1.1331 USDT |
| 2023-10-20 |
1.0692 USDT |
1,583,793.5455 |
1.0479 USDT |
1.0359 USDT |
1.1007 USDT |
1.0870 USDT |
| 2023-10-19 |
1.0856 USDT |
1,593,217.1986 |
1.1131 USDT |
1.0379 USDT |
1.1321 USDT |
1.0429 USDT |