Identifier on Bibox: API3_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-26 |
1.7772 USDT |
328,099.6484 API3 |
1.8086 USDT |
1.7020 USDT |
1.8108 USDT |
1.7121 USDT |
| 2024-12-25 |
1.7792 USDT |
566,141.2517 API3 |
1.7875 USDT |
1.7634 USDT |
1.8283 USDT |
1.7946 USDT |
| 2024-12-24 |
1.6935 USDT |
895,451.9060 API3 |
1.6688 USDT |
1.6195 USDT |
1.8097 USDT |
1.7483 USDT |
| 2024-12-23 |
1.5779 USDT |
728,570.2830 API3 |
1.5622 USDT |
1.5149 USDT |
1.6326 USDT |
1.5984 USDT |
| 2024-12-22 |
1.5907 USDT |
1,264,569.5606 API3 |
1.6014 USDT |
1.5139 USDT |
1.6386 USDT |
1.5733 USDT |
| 2024-12-21 |
1.6736 USDT |
823,596.9240 API3 |
1.6829 USDT |
1.5954 USDT |
1.7775 USDT |
1.6326 USDT |
| 2024-12-20 |
1.5764 USDT |
1,000,548.9954 API3 |
1.6044 USDT |
1.3841 USDT |
1.6799 USDT |
1.5753 USDT |
| 2024-12-19 |
1.7038 USDT |
1,175,651.5287 API3 |
1.7503 USDT |
1.5315 USDT |
1.7905 USDT |
1.6236 USDT |
| 2024-12-18 |
1.9101 USDT |
984,426.5505 API3 |
1.9917 USDT |
1.7151 USDT |
2.0048 USDT |
1.7644 USDT |
| 2024-12-17 |
2.0831 USDT |
704,658.6980 API3 |
2.1135 USDT |
1.9877 USDT |
2.1185 USDT |
2.0219 USDT |
| 2024-12-16 |
2.1222 USDT |
697,893.9136 API3 |
2.1778 USDT |
2.0300 USDT |
2.2372 USDT |
2.1507 USDT |
| 2024-12-15 |
2.1269 USDT |
748,671.2069 API3 |
2.1255 USDT |
2.0511 USDT |
2.1929 USDT |
2.1829 USDT |
| 2024-12-14 |
2.2493 USDT |
435,272.5753 API3 |
2.2774 USDT |
2.1366 USDT |
2.3100 USDT |
2.1728 USDT |
| 2024-12-13 |
2.3000 USDT |
742,869.4472 API3 |
2.3478 USDT |
2.2171 USDT |
2.3810 USDT |
2.2744 USDT |
| 2024-12-12 |
2.3596 USDT |
804,902.7866 API3 |
2.2342 USDT |
2.2171 USDT |
2.5229 USDT |
2.3498 USDT |
| 2024-12-11 |
2.0983 USDT |
973,313.1275 API3 |
2.0249 USDT |
1.9495 USDT |
2.2633 USDT |
2.2342 USDT |
| 2024-12-10 |
2.1331 USDT |
737,669.0469 API3 |
2.0943 USDT |
1.9525 USDT |
2.1758 USDT |
1.9575 USDT |
| 2024-12-09 |
2.5129 USDT |
707,271.6956 API3 |
2.7029 USDT |
2.3277 USDT |
2.7110 USDT |
2.3468 USDT |
| 2024-12-08 |
2.5303 USDT |
688,597.8446 API3 |
2.4917 USDT |
2.4112 USDT |
2.7603 USDT |
2.6275 USDT |
| 2024-12-07 |
2.5670 USDT |
419,129.5162 API3 |
2.5782 USDT |
2.4997 USDT |
2.6144 USDT |
2.5158 USDT |
| 2024-12-06 |
2.5277 USDT |
627,064.2886 API3 |
2.4796 USDT |
2.4233 USDT |
2.6174 USDT |
2.6174 USDT |
| 2024-12-05 |
2.5369 USDT |
535,121.3302 API3 |
2.5410 USDT |
2.3981 USDT |
2.5913 USDT |
2.5802 USDT |
| 2024-12-04 |
2.5784 USDT |
856,013.5054 API3 |
2.6074 USDT |
2.4595 USDT |
2.7291 USDT |
2.5380 USDT |
| 2024-12-03 |
2.3893 USDT |
780,745.0908 API3 |
2.3730 USDT |
2.2412 USDT |
2.4977 USDT |
2.3790 USDT |
| 2024-12-02 |
2.2198 USDT |
617,130.5576 API3 |
2.2442 USDT |
2.0702 USDT |
2.3167 USDT |
2.1678 USDT |
| 2024-12-01 |
2.2754 USDT |
532,221.6420 API3 |
2.3287 USDT |
2.2120 USDT |
2.3297 USDT |
2.2996 USDT |
| 2024-11-30 |
2.1837 USDT |
724,098.3242 API3 |
2.1084 USDT |
2.0789 USDT |
2.2975 USDT |
2.2915 USDT |
| 2024-11-29 |
2.0443 USDT |
799,656.6886 API3 |
2.0279 USDT |
1.9907 USDT |
2.1084 USDT |
2.1024 USDT |
| 2024-11-28 |
2.0678 USDT |
847,277.0846 API3 |
2.0782 USDT |
1.9887 USDT |
2.1477 USDT |
2.0310 USDT |
| 2024-11-27 |
1.9732 USDT |
756,841.8653 API3 |
1.9666 USDT |
1.9233 USDT |
2.0561 USDT |
2.0249 USDT |
| 2024-11-26 |
1.9661 USDT |
1,085,715.6679 API3 |
2.0219 USDT |
1.8509 USDT |
2.1175 USDT |
1.9636 USDT |
| 2024-11-25 |
2.0272 USDT |
607,248.4699 API3 |
2.0943 USDT |
2.0018 USDT |
2.1165 USDT |
2.0471 USDT |
| 2024-11-24 |
2.0357 USDT |
904,083.2173 API3 |
2.0581 USDT |
1.8831 USDT |
2.1567 USDT |
2.0290 USDT |
| 2024-11-23 |
2.0040 USDT |
829,582.3428 API3 |
1.9486 USDT |
1.9335 USDT |
2.1145 USDT |
2.0119 USDT |
| 2024-11-22 |
1.8541 USDT |
902,152.5878 API3 |
1.8621 USDT |
1.8067 USDT |
1.9043 USDT |
1.8530 USDT |
| 2024-11-21 |
1.7491 USDT |
816,492.1154 API3 |
1.7142 USDT |
1.6649 USDT |
1.8761 USDT |
1.8178 USDT |
| 2024-11-20 |
1.7988 USDT |
704,231.0715 API3 |
1.8309 USDT |
1.7303 USDT |
1.8309 USDT |
1.7916 USDT |
| 2024-11-19 |
1.8365 USDT |
1,161,304.7912 API3 |
1.8520 USDT |
1.7665 USDT |
1.9315 USDT |
1.8198 USDT |
| 2024-11-18 |
1.7576 USDT |
798,102.5242 API3 |
1.7303 USDT |
1.7142 USDT |
1.8087 USDT |
1.8037 USDT |
| 2024-11-17 |
1.7721 USDT |
1,187,124.7382 API3 |
1.8087 USDT |
1.6890 USDT |
1.8148 USDT |
1.7303 USDT |
| 2024-11-16 |
1.7575 USDT |
1,150,908.4925 API3 |
1.7464 USDT |
1.7112 USDT |
1.8510 USDT |
1.8067 USDT |
| 2024-11-15 |
1.6738 USDT |
1,317,510.3284 API3 |
1.7061 USDT |
1.6065 USDT |
1.8460 USDT |
1.7655 USDT |
| 2024-11-14 |
1.7314 USDT |
1,112,430.6526 API3 |
1.5914 USDT |
1.5833 USDT |
2.0828 USDT |
1.7775 USDT |
| 2024-11-13 |
1.6073 USDT |
1,022,806.1831 API3 |
1.6739 USDT |
1.5089 USDT |
1.6950 USDT |
1.6356 USDT |
| 2024-11-12 |
1.7398 USDT |
1,256,061.5915 API3 |
1.8177 USDT |
1.6004 USDT |
1.8650 USDT |
1.6688 USDT |
| 2024-11-11 |
1.7666 USDT |
1,186,234.2024 API3 |
1.7745 USDT |
1.7070 USDT |
1.8318 USDT |
1.7745 USDT |
| 2024-11-10 |
1.6652 USDT |
507,010.8306 API3 |
1.6789 USDT |
1.6366 USDT |
1.9153 USDT |
1.8147 USDT |
| 2024-11-09 |
1.6171 USDT |
753,889.3181 API3 |
1.6236 USDT |
1.5763 USDT |
1.6608 USDT |
1.6055 USDT |
| 2024-11-08 |
1.5923 USDT |
972,661.1474 API3 |
1.6035 USDT |
1.5471 USDT |
1.6276 USDT |
1.5964 USDT |
| 2024-11-07 |
1.5944 USDT |
814,540.7524 API3 |
1.6065 USDT |
1.5662 USDT |
1.6558 USDT |
1.5723 USDT |