Identifier on Bibox: API3_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-07 |
0.7445 USDT |
1,367,646.4874 API3 |
0.7354 USDT |
0.6891 USDT |
0.7535 USDT |
0.7334 USDT |
| 2025-04-06 |
0.7943 USDT |
2,095,423.3489 API3 |
0.8531 USDT |
0.7163 USDT |
0.8672 USDT |
0.7354 USDT |
| 2025-04-05 |
0.8593 USDT |
1,537,880.3629 API3 |
0.8742 USDT |
0.8189 USDT |
0.8893 USDT |
0.8269 USDT |
| 2025-04-04 |
0.8783 USDT |
2,288,977.5602 API3 |
0.8813 USDT |
0.8400 USDT |
0.8953 USDT |
0.8752 USDT |
| 2025-04-03 |
0.9198 USDT |
1,711,494.6403 API3 |
0.8903 USDT |
0.8863 USDT |
0.9547 USDT |
0.9034 USDT |
| 2025-04-02 |
0.9552 USDT |
2,223,698.0401 API3 |
1.0191 USDT |
0.8782 USDT |
1.0281 USDT |
0.8913 USDT |
| 2025-04-01 |
1.1110 USDT |
629,620.2236 API3 |
1.1157 USDT |
1.0658 USDT |
1.1670 USDT |
1.0925 USDT |
| 2025-03-31 |
1.0912 USDT |
1,516,933.6635 API3 |
1.0905 USDT |
1.0392 USDT |
1.1861 USDT |
1.1428 USDT |
| 2025-03-30 |
1.1245 USDT |
912,209.7947 API3 |
1.0965 USDT |
1.0865 USDT |
1.1630 USDT |
1.0996 USDT |
| 2025-03-29 |
1.1323 USDT |
2,022,313.8370 API3 |
1.1680 USDT |
1.0774 USDT |
1.2344 USDT |
1.0965 USDT |
| 2025-03-28 |
1.1814 USDT |
887,255.3650 API3 |
1.1750 USDT |
1.1448 USDT |
1.3360 USDT |
1.1629 USDT |
| 2025-03-27 |
1.2027 USDT |
2,019,532.5367 API3 |
1.2304 USDT |
1.1336 USDT |
1.2344 USDT |
1.1750 USDT |
| 2025-03-26 |
1.2553 USDT |
1,945,517.3669 API3 |
1.2666 USDT |
1.1768 USDT |
1.3130 USDT |
1.2243 USDT |
| 2025-03-25 |
1.2963 USDT |
1,962,357.1793 API3 |
1.3249 USDT |
1.2233 USDT |
1.3742 USDT |
1.2676 USDT |
| 2025-03-24 |
1.3034 USDT |
608,575.8932 API3 |
1.3792 USDT |
1.2525 USDT |
1.4678 USDT |
1.2927 USDT |
| 2025-03-23 |
1.3425 USDT |
2,106,053.1991 API3 |
1.3068 USDT |
1.1619 USDT |
1.5211 USDT |
1.3782 USDT |
| 2025-03-22 |
1.0887 USDT |
2,391,589.6116 API3 |
0.8692 USDT |
0.8447 USDT |
1.4030 USDT |
1.3088 USDT |
| 2025-03-21 |
0.9054 USDT |
2,859,394.1716 API3 |
0.9416 USDT |
0.8531 USDT |
0.9648 USDT |
0.8692 USDT |
| 2025-03-20 |
0.8662 USDT |
1,836,195.2786 API3 |
0.8551 USDT |
0.8340 USDT |
0.9778 USDT |
0.8953 USDT |
| 2025-03-19 |
0.8446 USDT |
2,633,909.0225 API3 |
0.8350 USDT |
0.8209 USDT |
0.9879 USDT |
0.8541 USDT |
| 2025-03-18 |
0.8542 USDT |
2,212,349.9115 API3 |
0.8652 USDT |
0.7917 USDT |
1.0835 USDT |
0.9356 USDT |
| 2025-03-17 |
0.6867 USDT |
2,356,979.1942 API3 |
0.5925 USDT |
0.5925 USDT |
0.9920 USDT |
0.8682 USDT |
| 2025-03-16 |
0.6140 USDT |
935,328.0680 API3 |
0.6227 USDT |
0.5915 USDT |
0.6237 USDT |
0.6016 USDT |
| 2025-03-15 |
0.6103 USDT |
1,689,928.3510 API3 |
0.6066 USDT |
0.5955 USDT |
0.6277 USDT |
0.6257 USDT |
| 2025-03-14 |
0.5698 USDT |
298,862.7439 API3 |
0.5734 USDT |
0.5674 USDT |
0.5764 USDT |
0.5724 USDT |
| 2025-03-13 |
0.5759 USDT |
2,651,899.9621 API3 |
0.5794 USDT |
0.5513 USDT |
0.5895 USDT |
0.5724 USDT |
| 2025-03-12 |
0.5685 USDT |
3,286,609.4774 API3 |
0.5643 USDT |
0.5513 USDT |
0.5895 USDT |
0.5744 USDT |
| 2025-03-11 |
0.5450 USDT |
690,346.3310 API3 |
0.5442 USDT |
0.4949 USDT |
0.5493 USDT |
0.5301 USDT |
| 2025-03-10 |
0.5447 USDT |
3,212,485.9363 API3 |
0.5442 USDT |
0.5030 USDT |
0.6036 USDT |
0.5452 USDT |
| 2025-03-09 |
0.5839 USDT |
2,304,285.6522 API3 |
0.6246 USDT |
0.5322 USDT |
0.6277 USDT |
0.5432 USDT |
| 2025-03-08 |
0.6503 USDT |
655,140.1503 API3 |
0.6438 USDT |
0.6287 USDT |
0.6478 USDT |
0.6317 USDT |
| 2025-03-07 |
0.6583 USDT |
1,054,344.9215 API3 |
0.6588 USDT |
0.6166 USDT |
0.6669 USDT |
0.6649 USDT |
| 2025-03-06 |
0.6689 USDT |
2,131,075.4588 API3 |
0.6790 USDT |
0.6458 USDT |
0.6920 USDT |
0.6588 USDT |
| 2025-03-05 |
0.6659 USDT |
2,031,498.1057 API3 |
0.6528 USDT |
0.6377 USDT |
0.6850 USDT |
0.6790 USDT |
| 2025-03-04 |
0.7158 USDT |
463,138.4642 API3 |
0.6739 USDT |
0.6116 USDT |
0.6830 USDT |
0.6347 USDT |
| 2025-03-03 |
0.7586 USDT |
1,942,607.3486 API3 |
0.7977 USDT |
0.6679 USDT |
0.8007 USDT |
0.6749 USDT |
| 2025-03-02 |
0.7490 USDT |
1,511,338.1794 API3 |
0.7383 USDT |
0.7202 USDT |
0.7977 USDT |
0.7926 USDT |
| 2025-03-01 |
0.7444 USDT |
1,140,197.9713 API3 |
0.7504 USDT |
0.7192 USDT |
0.7564 USDT |
0.7283 USDT |
| 2025-02-28 |
0.7570 USDT |
2,590,541.6801 API3 |
0.7635 USDT |
0.6971 USDT |
0.7665 USDT |
0.7504 USDT |
| 2025-02-27 |
0.7635 USDT |
1,996,359.8574 API3 |
0.7635 USDT |
0.7464 USDT |
0.7846 USDT |
0.7635 USDT |
| 2025-02-26 |
0.7570 USDT |
2,118,592.8331 API3 |
0.7655 USDT |
0.7252 USDT |
0.7775 USDT |
0.7665 USDT |
| 2025-02-25 |
0.7456 USDT |
2,608,976.1568 API3 |
0.7343 USDT |
0.7122 USDT |
0.7695 USDT |
0.7655 USDT |
| 2025-02-24 |
0.7970 USDT |
2,305,924.1788 API3 |
0.8449 USDT |
0.7514 USDT |
0.8480 USDT |
0.7705 USDT |
| 2025-02-23 |
0.8721 USDT |
839,310.1747 API3 |
0.8751 USDT |
0.8500 USDT |
0.8832 USDT |
0.8580 USDT |
| 2025-02-22 |
0.8630 USDT |
952,200.1073 API3 |
0.8429 USDT |
0.8349 USDT |
0.8973 USDT |
0.8812 USDT |
| 2025-02-21 |
0.8681 USDT |
1,854,694.0246 API3 |
0.8942 USDT |
0.8349 USDT |
0.9254 USDT |
0.8419 USDT |
| 2025-02-20 |
0.8935 USDT |
1,733,088.2921 API3 |
0.9033 USDT |
0.8691 USDT |
0.9214 USDT |
0.8983 USDT |
| 2025-02-19 |
0.9196 USDT |
424,558.6965 API3 |
0.9234 USDT |
0.9073 USDT |
0.9365 USDT |
0.9174 USDT |
| 2025-02-18 |
0.9920 USDT |
1,040,575.6873 API3 |
0.9928 USDT |
0.9184 USDT |
1.0009 USDT |
0.9261 USDT |
| 2025-02-17 |
0.9943 USDT |
1,755,457.1334 API3 |
0.8872 USDT |
0.8872 USDT |
1.2475 USDT |
1.0139 USDT |