Identifier on Bibox: API3_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
1.8541 USDT |
902,152.5878 API3 |
1.8621 USDT |
1.8067 USDT |
1.9043 USDT |
1.8530 USDT |
| 2024-11-21 |
1.7491 USDT |
816,492.1154 API3 |
1.7142 USDT |
1.6649 USDT |
1.8761 USDT |
1.8178 USDT |
| 2024-11-20 |
1.7988 USDT |
704,231.0715 API3 |
1.8309 USDT |
1.7303 USDT |
1.8309 USDT |
1.7916 USDT |
| 2024-11-19 |
1.8365 USDT |
1,161,304.7912 API3 |
1.8520 USDT |
1.7665 USDT |
1.9315 USDT |
1.8198 USDT |
| 2024-11-18 |
1.7576 USDT |
798,102.5242 API3 |
1.7303 USDT |
1.7142 USDT |
1.8087 USDT |
1.8037 USDT |
| 2024-11-17 |
1.7721 USDT |
1,187,124.7382 API3 |
1.8087 USDT |
1.6890 USDT |
1.8148 USDT |
1.7303 USDT |
| 2024-11-16 |
1.7575 USDT |
1,150,908.4925 API3 |
1.7464 USDT |
1.7112 USDT |
1.8510 USDT |
1.8067 USDT |
| 2024-11-15 |
1.6738 USDT |
1,317,510.3284 API3 |
1.7061 USDT |
1.6065 USDT |
1.8460 USDT |
1.7655 USDT |
| 2024-11-14 |
1.7314 USDT |
1,112,430.6526 API3 |
1.5914 USDT |
1.5833 USDT |
2.0828 USDT |
1.7775 USDT |
| 2024-11-13 |
1.6073 USDT |
1,022,806.1831 API3 |
1.6739 USDT |
1.5089 USDT |
1.6950 USDT |
1.6356 USDT |
| 2024-11-12 |
1.7398 USDT |
1,256,061.5915 API3 |
1.8177 USDT |
1.6004 USDT |
1.8650 USDT |
1.6688 USDT |
| 2024-11-11 |
1.7666 USDT |
1,186,234.2024 API3 |
1.7745 USDT |
1.7070 USDT |
1.8318 USDT |
1.7745 USDT |
| 2024-11-10 |
1.6652 USDT |
507,010.8306 API3 |
1.6789 USDT |
1.6366 USDT |
1.9153 USDT |
1.8147 USDT |
| 2024-11-09 |
1.6171 USDT |
753,889.3181 API3 |
1.6236 USDT |
1.5763 USDT |
1.6608 USDT |
1.6055 USDT |
| 2024-11-08 |
1.5923 USDT |
972,661.1474 API3 |
1.6035 USDT |
1.5471 USDT |
1.6276 USDT |
1.5964 USDT |
| 2024-11-07 |
1.5944 USDT |
814,540.7524 API3 |
1.6065 USDT |
1.5662 USDT |
1.6558 USDT |
1.5723 USDT |
| 2024-11-06 |
1.5213 USDT |
1,153,530.1899 API3 |
1.4505 USDT |
1.4485 USDT |
1.5914 USDT |
1.5894 USDT |
| 2024-11-05 |
1.3963 USDT |
792,725.1333 API3 |
1.3570 USDT |
1.3520 USDT |
1.4918 USDT |
1.4717 USDT |
| 2024-11-04 |
1.3889 USDT |
972,392.2696 API3 |
1.3902 USDT |
1.3499 USDT |
1.4365 USDT |
1.3691 USDT |
| 2024-11-03 |
1.4041 USDT |
1,097,497.3511 API3 |
1.4646 USDT |
1.3248 USDT |
1.4757 USDT |
1.3952 USDT |
| 2024-11-02 |
1.4989 USDT |
832,783.1429 API3 |
1.5240 USDT |
1.4445 USDT |
1.5421 USDT |
1.4697 USDT |
| 2024-11-01 |
1.5495 USDT |
1,088,537.9366 API3 |
1.5753 USDT |
1.4988 USDT |
1.5944 USDT |
1.5240 USDT |
| 2024-10-31 |
1.6177 USDT |
752,415.2761 API3 |
1.6638 USDT |
1.5632 USDT |
1.6648 USDT |
1.5884 USDT |
| 2024-10-30 |
1.6411 USDT |
1,028,248.3963 API3 |
1.6648 USDT |
1.5984 USDT |
1.6881 USDT |
1.6236 USDT |
| 2024-10-29 |
1.6520 USDT |
1,115,157.4798 API3 |
1.6638 USDT |
1.6145 USDT |
1.6940 USDT |
1.6598 USDT |
| 2024-10-28 |
1.6568 USDT |
1,470,481.7322 API3 |
1.7272 USDT |
1.5843 USDT |
1.7654 USDT |
1.6447 USDT |
| 2024-10-27 |
1.5017 USDT |
1,196,497.5642 API3 |
1.4626 USDT |
1.4254 USDT |
1.8308 USDT |
1.7614 USDT |
| 2024-10-26 |
1.4893 USDT |
1,367,899.9190 API3 |
1.4888 USDT |
1.4355 USDT |
1.5210 USDT |
1.4757 USDT |
| 2024-10-25 |
1.6150 USDT |
957,779.9610 API3 |
1.6165 USDT |
1.5632 USDT |
1.7473 USDT |
1.6236 USDT |
| 2024-10-24 |
1.6289 USDT |
1,091,034.1356 API3 |
1.6316 USDT |
1.5853 USDT |
1.6779 USDT |
1.6105 USDT |
| 2024-10-23 |
1.6785 USDT |
1,094,998.4863 API3 |
1.7614 USDT |
1.6135 USDT |
1.7694 USDT |
1.6316 USDT |
| 2024-10-22 |
1.7921 USDT |
823,907.6857 API3 |
1.8006 USDT |
1.7151 USDT |
1.8368 USDT |
1.7201 USDT |
| 2024-10-21 |
1.8415 USDT |
1,233,723.6828 API3 |
1.8399 USDT |
1.7835 USDT |
1.9777 USDT |
1.8046 USDT |
| 2024-10-20 |
1.7963 USDT |
1,109,592.9722 API3 |
1.4717 USDT |
1.4626 USDT |
2.3202 USDT |
1.9696 USDT |
| 2024-10-19 |
1.4340 USDT |
650,270.2366 API3 |
1.4405 USDT |
1.4063 USDT |
1.4616 USDT |
1.4133 USDT |
| 2024-10-18 |
1.4413 USDT |
807,179.4620 API3 |
1.4304 USDT |
1.4023 USDT |
1.5189 USDT |
1.4385 USDT |
| 2024-10-17 |
1.4064 USDT |
887,488.1112 API3 |
1.4314 USDT |
1.3620 USDT |
1.4485 USDT |
1.3982 USDT |
| 2024-10-16 |
1.4495 USDT |
813,007.9718 API3 |
1.4676 USDT |
1.4184 USDT |
1.4807 USDT |
1.4415 USDT |
| 2024-10-15 |
1.4721 USDT |
1,097,180.1839 API3 |
1.5049 USDT |
1.4093 USDT |
1.5089 USDT |
1.4505 USDT |
| 2024-10-14 |
1.4450 USDT |
686,899.5330 API3 |
1.4271 USDT |
1.4002 USDT |
1.5139 USDT |
1.4998 USDT |
| 2024-10-13 |
1.4427 USDT |
691,701.3854 API3 |
1.4553 USDT |
1.3708 USDT |
1.4935 USDT |
1.3859 USDT |
| 2024-10-12 |
1.4196 USDT |
1,023,595.5986 API3 |
1.4060 USDT |
1.3899 USDT |
1.4714 USDT |
1.4583 USDT |
| 2024-10-11 |
1.3447 USDT |
846,830.7965 API3 |
1.3326 USDT |
1.3235 USDT |
1.4161 USDT |
1.4100 USDT |
| 2024-10-10 |
1.3245 USDT |
443,546.1471 API3 |
1.3014 USDT |
1.2924 USDT |
1.3406 USDT |
1.3215 USDT |
| 2024-10-09 |
1.3515 USDT |
830,460.0726 API3 |
1.3497 USDT |
1.3145 USDT |
1.3809 USDT |
1.3346 USDT |
| 2024-10-08 |
1.3706 USDT |
812,898.0700 API3 |
1.3708 USDT |
1.3225 USDT |
1.3990 USDT |
1.3447 USDT |
| 2024-10-07 |
1.4043 USDT |
705,146.5803 API3 |
1.4000 USDT |
1.3688 USDT |
1.4382 USDT |
1.4030 USDT |
| 2024-10-06 |
1.3661 USDT |
681,654.4742 API3 |
1.3557 USDT |
1.3416 USDT |
1.4040 USDT |
1.3869 USDT |
| 2024-10-05 |
1.3746 USDT |
664,340.1193 API3 |
1.3839 USDT |
1.3306 USDT |
1.3970 USDT |
1.3316 USDT |
| 2024-10-04 |
1.3222 USDT |
918,861.2260 API3 |
1.2924 USDT |
1.2903 USDT |
1.3819 USDT |
1.3628 USDT |