Identifier on Bibox: API3_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
1.1532 USDT |
338,740.3926 API3 |
1.0222 USDT |
1.0222 USDT |
1.1816 USDT |
1.1546 USDT |
| 2023-08-30 |
1.0227 USDT |
0.0000 API3 |
1.0227 USDT |
1.0227 USDT |
1.0227 USDT |
1.0227 USDT |
| 2023-08-29 |
1.0263 USDT |
218,535.4162 API3 |
1.0627 USDT |
0.9967 USDT |
1.0737 USDT |
1.0227 USDT |
| 2023-08-28 |
0.9969 USDT |
680,039.3593 API3 |
0.8867 USDT |
0.8727 USDT |
1.1429 USDT |
1.0417 USDT |
| 2023-08-27 |
0.8942 USDT |
399,873.6289 API3 |
0.8947 USDT |
0.8837 USDT |
0.9287 USDT |
0.8887 USDT |
| 2023-08-26 |
0.9052 USDT |
422,865.0379 API3 |
0.8957 USDT |
0.8867 USDT |
0.9347 USDT |
0.9017 USDT |
| 2023-08-25 |
0.8800 USDT |
409,977.1223 API3 |
0.9017 USDT |
0.8607 USDT |
0.9017 USDT |
0.8807 USDT |
| 2023-08-24 |
0.9239 USDT |
425,832.5110 API3 |
0.9437 USDT |
0.8917 USDT |
0.9487 USDT |
0.8957 USDT |
| 2023-08-23 |
0.9381 USDT |
406,500.0908 API3 |
0.9487 USDT |
0.9167 USDT |
0.9607 USDT |
0.9417 USDT |
| 2023-08-22 |
0.9308 USDT |
372,842.3121 API3 |
0.9397 USDT |
0.8997 USDT |
0.9517 USDT |
0.9237 USDT |
| 2023-08-21 |
0.9396 USDT |
389,757.5212 API3 |
0.9567 USDT |
0.9157 USDT |
0.9587 USDT |
0.9417 USDT |
| 2023-08-20 |
0.9627 USDT |
364,313.1664 API3 |
0.9826 USDT |
0.9447 USDT |
0.9836 USDT |
0.9557 USDT |
| 2023-08-19 |
0.9803 USDT |
426,602.4716 API3 |
0.9866 USDT |
0.9616 USDT |
1.0316 USDT |
0.9716 USDT |
| 2023-08-18 |
0.9517 USDT |
527,935.0825 API3 |
0.9537 USDT |
0.9327 USDT |
0.9896 USDT |
0.9806 USDT |
| 2023-08-17 |
1.0104 USDT |
657,116.4340 API3 |
1.0826 USDT |
0.8307 USDT |
1.1066 USDT |
0.9497 USDT |
| 2023-08-16 |
1.1164 USDT |
359,135.4707 API3 |
1.1266 USDT |
1.0856 USDT |
1.1616 USDT |
1.1126 USDT |
| 2023-08-15 |
1.1563 USDT |
443,870.6399 API3 |
1.1966 USDT |
1.0456 USDT |
1.2006 USDT |
1.1406 USDT |
| 2023-08-14 |
1.2090 USDT |
447,452.7879 API3 |
1.1866 USDT |
1.1706 USDT |
1.2656 USDT |
1.1876 USDT |
| 2023-08-13 |
1.2339 USDT |
536,779.2471 API3 |
1.2146 USDT |
1.1706 USDT |
1.3295 USDT |
1.1956 USDT |
| 2023-08-12 |
1.1639 USDT |
466,833.0052 API3 |
1.1956 USDT |
1.1176 USDT |
1.2576 USDT |
1.2116 USDT |
| 2023-08-11 |
1.1700 USDT |
705,854.3233 API3 |
1.0566 USDT |
1.0566 USDT |
1.2825 USDT |
1.1786 USDT |
| 2023-08-10 |
1.0642 USDT |
432,510.3135 API3 |
1.0626 USDT |
1.0426 USDT |
1.1146 USDT |
1.0526 USDT |
| 2023-08-09 |
1.0694 USDT |
420,522.6654 API3 |
1.0716 USDT |
1.0386 USDT |
1.1046 USDT |
1.0476 USDT |
| 2023-08-08 |
1.1014 USDT |
541,759.6110 API3 |
1.1646 USDT |
1.0536 USDT |
1.1796 USDT |
1.0706 USDT |
| 2023-08-07 |
1.2816 USDT |
715,575.4652 API3 |
1.4035 USDT |
1.1086 USDT |
1.5145 USDT |
1.1656 USDT |
| 2023-08-06 |
1.0666 USDT |
614,414.0390 API3 |
0.8637 USDT |
0.8557 USDT |
1.4717 USDT |
1.3015 USDT |
| 2023-08-05 |
0.8745 USDT |
425,977.2037 API3 |
0.9067 USDT |
0.8477 USDT |
0.9067 USDT |
0.8617 USDT |
| 2023-08-04 |
0.9512 USDT |
347,659.8877 API3 |
0.9617 USDT |
0.9127 USDT |
0.9666 USDT |
0.9177 USDT |
| 2023-08-03 |
0.9708 USDT |
354,875.5091 API3 |
0.9657 USDT |
0.9597 USDT |
0.9866 USDT |
0.9696 USDT |
| 2023-08-02 |
0.9804 USDT |
419,184.9069 API3 |
0.9976 USDT |
0.9577 USDT |
1.0026 USDT |
0.9696 USDT |
| 2023-08-01 |
0.9703 USDT |
448,574.8942 API3 |
0.9776 USDT |
0.9397 USDT |
0.9916 USDT |
0.9846 USDT |
| 2023-07-31 |
0.9792 USDT |
418,086.0959 API3 |
0.9666 USDT |
0.9627 USDT |
0.9946 USDT |
0.9756 USDT |
| 2023-07-30 |
0.9817 USDT |
390,479.7502 API3 |
0.9846 USDT |
0.9716 USDT |
0.9926 USDT |
0.9746 USDT |
| 2023-07-29 |
0.9813 USDT |
432,107.8562 API3 |
0.9906 USDT |
0.9686 USDT |
0.9956 USDT |
0.9806 USDT |
| 2023-07-28 |
0.9800 USDT |
432,658.6912 API3 |
0.9756 USDT |
0.9666 USDT |
0.9953 USDT |
0.9926 USDT |
| 2023-07-27 |
0.9705 USDT |
396,095.3299 API3 |
0.9647 USDT |
0.9517 USDT |
0.9856 USDT |
0.9657 USDT |
| 2023-07-26 |
0.9580 USDT |
431,956.0779 API3 |
0.9637 USDT |
0.9417 USDT |
0.9766 USDT |
0.9627 USDT |
| 2023-07-25 |
0.9724 USDT |
408,523.2807 API3 |
0.9806 USDT |
0.9587 USDT |
0.9876 USDT |
0.9607 USDT |
| 2023-07-24 |
1.0036 USDT |
517,131.2843 API3 |
1.0336 USDT |
0.9686 USDT |
1.0376 USDT |
0.9846 USDT |
| 2023-07-23 |
1.0435 USDT |
480,036.1062 API3 |
1.0496 USDT |
1.0246 USDT |
1.0576 USDT |
1.0316 USDT |
| 2023-07-22 |
1.0910 USDT |
397,958.0962 API3 |
1.0886 USDT |
1.0626 USDT |
1.1226 USDT |
1.0686 USDT |
| 2023-07-21 |
1.0900 USDT |
368,503.3425 API3 |
1.0856 USDT |
1.0646 USDT |
1.1156 USDT |
1.0886 USDT |
| 2023-07-20 |
1.0856 USDT |
400,122.8499 API3 |
1.0506 USDT |
1.0426 USDT |
1.1666 USDT |
1.0766 USDT |
| 2023-07-19 |
1.0717 USDT |
331,071.7389 API3 |
1.0726 USDT |
1.0546 USDT |
1.0906 USDT |
1.0676 USDT |
| 2023-07-18 |
1.0864 USDT |
375,798.9149 API3 |
1.1006 USDT |
1.0516 USDT |
1.1216 USDT |
1.0606 USDT |
| 2023-07-17 |
1.0900 USDT |
434,662.0138 API3 |
1.0776 USDT |
1.0566 USDT |
1.1126 USDT |
1.1006 USDT |
| 2023-07-16 |
1.1078 USDT |
438,152.2537 API3 |
1.1136 USDT |
1.0756 USDT |
1.1236 USDT |
1.0846 USDT |
| 2023-07-15 |
1.1073 USDT |
386,246.6335 API3 |
1.1066 USDT |
1.0906 USDT |
1.1376 USDT |
1.1186 USDT |
| 2023-07-14 |
1.1379 USDT |
429,822.1097 API3 |
1.1356 USDT |
1.0676 USDT |
1.1731 USDT |
1.0976 USDT |
| 2023-07-13 |
1.0361 USDT |
388,969.4415 API3 |
1.0056 USDT |
0.9886 USDT |
1.1516 USDT |
1.1326 USDT |