Identifier on Bibox: API3_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
1.0219 USDT |
307,984.7096 API3 |
1.0226 USDT |
1.0036 USDT |
1.0356 USDT |
1.0116 USDT |
| 2023-07-11 |
1.0222 USDT |
391,229.4769 API3 |
1.0296 USDT |
1.0036 USDT |
1.0386 USDT |
1.0176 USDT |
| 2023-07-10 |
1.0147 USDT |
422,984.5767 API3 |
1.0216 USDT |
0.9916 USDT |
1.0446 USDT |
1.0316 USDT |
| 2023-07-09 |
1.0313 USDT |
359,710.0604 API3 |
1.0376 USDT |
1.0186 USDT |
1.0536 USDT |
1.0196 USDT |
| 2023-07-08 |
1.0393 USDT |
307,894.2970 API3 |
1.0436 USDT |
1.0266 USDT |
1.0536 USDT |
1.0286 USDT |
| 2023-07-07 |
1.0260 USDT |
361,017.5038 API3 |
1.0116 USDT |
0.9976 USDT |
1.0426 USDT |
1.0346 USDT |
| 2023-07-06 |
1.0565 USDT |
348,247.1858 API3 |
1.0626 USDT |
1.0116 USDT |
1.1066 USDT |
1.0486 USDT |
| 2023-07-05 |
1.0804 USDT |
326,541.3628 API3 |
1.0876 USDT |
1.0366 USDT |
1.1206 USDT |
1.0496 USDT |
| 2023-07-04 |
1.0864 USDT |
328,507.0956 API3 |
1.0916 USDT |
1.0676 USDT |
1.1036 USDT |
1.0946 USDT |
| 2023-07-03 |
1.0815 USDT |
369,325.1228 API3 |
1.0666 USDT |
1.0616 USDT |
1.1066 USDT |
1.0936 USDT |
| 2023-07-02 |
1.0429 USDT |
473,234.8722 API3 |
1.0656 USDT |
1.0206 USDT |
1.0656 USDT |
1.0506 USDT |
| 2023-07-01 |
1.0434 USDT |
394,887.2988 API3 |
1.0526 USDT |
1.0216 USDT |
1.0626 USDT |
1.0436 USDT |
| 2023-06-30 |
1.0179 USDT |
551,464.0375 API3 |
0.9806 USDT |
0.9487 USDT |
1.0536 USDT |
1.0496 USDT |
| 2023-06-29 |
0.9847 USDT |
451,969.8172 API3 |
0.9676 USDT |
0.9627 USDT |
1.0126 USDT |
0.9756 USDT |
| 2023-06-28 |
1.0119 USDT |
404,092.5995 API3 |
1.0446 USDT |
0.9377 USDT |
1.0446 USDT |
0.9487 USDT |
| 2023-06-27 |
1.0289 USDT |
394,589.5956 API3 |
1.0146 USDT |
1.0136 USDT |
1.0466 USDT |
1.0406 USDT |
| 2023-06-26 |
1.0453 USDT |
389,269.3739 API3 |
1.0676 USDT |
1.0076 USDT |
1.0776 USDT |
1.0096 USDT |
| 2023-06-25 |
1.0689 USDT |
360,584.6588 API3 |
1.0516 USDT |
1.0496 USDT |
1.1056 USDT |
1.0596 USDT |
| 2023-06-24 |
1.0513 USDT |
390,862.0932 API3 |
1.0496 USDT |
1.0206 USDT |
1.0706 USDT |
1.0386 USDT |
| 2023-06-23 |
1.0256 USDT |
378,697.8527 API3 |
1.0056 USDT |
0.9976 USDT |
1.0666 USDT |
1.0586 USDT |
| 2023-06-22 |
1.0358 USDT |
545,244.2712 API3 |
1.0316 USDT |
0.9946 USDT |
1.0656 USDT |
1.0176 USDT |
| 2023-06-21 |
1.0051 USDT |
477,333.3120 API3 |
0.9816 USDT |
0.9756 USDT |
1.0376 USDT |
1.0346 USDT |
| 2023-06-20 |
0.9510 USDT |
605,768.2980 API3 |
0.9546 USDT |
0.9257 USDT |
0.9856 USDT |
0.9786 USDT |
| 2023-06-19 |
0.9516 USDT |
467,948.8619 API3 |
0.9526 USDT |
0.9337 USDT |
0.9646 USDT |
0.9516 USDT |
| 2023-06-18 |
0.9562 USDT |
529,767.5079 API3 |
0.9566 USDT |
0.9367 USDT |
0.9696 USDT |
0.9496 USDT |
| 2023-06-17 |
0.9519 USDT |
414,666.7390 API3 |
0.9357 USDT |
0.9297 USDT |
0.9786 USDT |
0.9506 USDT |
| 2023-06-16 |
0.9268 USDT |
510,706.3015 API3 |
0.9227 USDT |
0.9042 USDT |
0.9466 USDT |
0.9337 USDT |
| 2023-06-15 |
0.8956 USDT |
440,432.7625 API3 |
0.8997 USDT |
0.8817 USDT |
0.9227 USDT |
0.9167 USDT |
| 2023-06-14 |
0.9323 USDT |
497,543.3395 API3 |
0.9476 USDT |
0.8657 USDT |
0.9486 USDT |
0.8807 USDT |
| 2023-06-13 |
0.9694 USDT |
457,620.9592 API3 |
0.9806 USDT |
0.9337 USDT |
0.9986 USDT |
0.9486 USDT |
| 2023-06-12 |
0.9486 USDT |
485,579.0650 API3 |
0.9446 USDT |
0.9116 USDT |
0.9826 USDT |
0.9806 USDT |
| 2023-06-11 |
0.9477 USDT |
446,364.5591 API3 |
0.9486 USDT |
0.9317 USDT |
0.9656 USDT |
0.9426 USDT |
| 2023-06-10 |
0.9261 USDT |
1,084,042.5333 API3 |
1.0936 USDT |
0.8197 USDT |
1.0946 USDT |
0.9377 USDT |
| 2023-06-09 |
1.1236 USDT |
287,494.3237 API3 |
1.1376 USDT |
1.0996 USDT |
1.1396 USDT |
1.1016 USDT |
| 2023-06-08 |
1.1297 USDT |
348,141.5941 API3 |
1.1196 USDT |
1.1006 USDT |
1.1546 USDT |
1.1426 USDT |
| 2023-06-07 |
1.1798 USDT |
286,399.4839 API3 |
1.2246 USDT |
1.1226 USDT |
1.2266 USDT |
1.1266 USDT |
| 2023-06-06 |
1.1627 USDT |
361,172.4112 API3 |
1.1566 USDT |
1.1136 USDT |
1.2536 USDT |
1.2086 USDT |
| 2023-06-05 |
1.2346 USDT |
405,393.3258 API3 |
1.3025 USDT |
1.1266 USDT |
1.3095 USDT |
1.1466 USDT |
| 2023-06-04 |
1.2808 USDT |
207,078.8800 API3 |
1.2815 USDT |
1.2665 USDT |
1.3005 USDT |
1.2845 USDT |
| 2023-06-03 |
1.2964 USDT |
246,798.2458 API3 |
1.3065 USDT |
1.2715 USDT |
1.3085 USDT |
1.2795 USDT |
| 2023-06-02 |
1.2717 USDT |
305,117.2300 API3 |
1.2306 USDT |
1.2186 USDT |
1.3175 USDT |
1.3125 USDT |
| 2023-06-01 |
1.2388 USDT |
337,442.8932 API3 |
1.2316 USDT |
1.2186 USDT |
1.2545 USDT |
1.2326 USDT |
| 2023-05-31 |
1.2342 USDT |
327,402.9264 API3 |
1.2555 USDT |
1.2116 USDT |
1.2655 USDT |
1.2286 USDT |
| 2023-05-30 |
1.2526 USDT |
263,895.3073 API3 |
1.2506 USDT |
1.2386 USDT |
1.2685 USDT |
1.2516 USDT |
| 2023-05-29 |
1.2545 USDT |
324,028.9321 API3 |
1.2565 USDT |
1.2296 USDT |
1.2745 USDT |
1.2446 USDT |
| 2023-05-28 |
1.2213 USDT |
286,377.6340 API3 |
1.2106 USDT |
1.2026 USDT |
1.2396 USDT |
1.2356 USDT |
| 2023-05-27 |
1.2085 USDT |
276,958.8034 API3 |
1.2136 USDT |
1.1936 USDT |
1.2166 USDT |
1.2036 USDT |
| 2023-05-26 |
1.2026 USDT |
335,449.3098 API3 |
1.1916 USDT |
1.1846 USDT |
1.2261 USDT |
1.2206 USDT |
| 2023-05-25 |
1.1677 USDT |
268,232.5215 API3 |
1.1666 USDT |
1.1316 USDT |
1.1956 USDT |
1.1926 USDT |
| 2023-05-24 |
1.1977 USDT |
395,834.6534 API3 |
1.2286 USDT |
1.1646 USDT |
1.2416 USDT |
1.1716 USDT |