Identifier on Bibox: API3_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-22 |
1.2006 USDT |
327,415.5458 API3 |
1.2186 USDT |
1.1816 USDT |
1.2206 USDT |
1.1836 USDT |
| 2023-05-21 |
1.2491 USDT |
323,701.1652 API3 |
1.2835 USDT |
1.2166 USDT |
1.2835 USDT |
1.2176 USDT |
| 2023-05-20 |
1.2754 USDT |
330,448.3315 API3 |
1.2655 USDT |
1.2536 USDT |
1.3005 USDT |
1.2815 USDT |
| 2023-05-19 |
1.2687 USDT |
302,206.8942 API3 |
1.2645 USDT |
1.2496 USDT |
1.3035 USDT |
1.2725 USDT |
| 2023-05-18 |
1.2530 USDT |
258,046.8956 API3 |
1.2685 USDT |
1.2122 USDT |
1.2735 USDT |
1.2665 USDT |
| 2023-05-17 |
1.2732 USDT |
275,671.1698 API3 |
1.3035 USDT |
1.2266 USDT |
1.3275 USDT |
1.2725 USDT |
| 2023-05-16 |
1.3250 USDT |
256,475.8587 API3 |
1.3375 USDT |
1.2945 USDT |
1.3555 USDT |
1.2985 USDT |
| 2023-05-15 |
1.3396 USDT |
258,394.4277 API3 |
1.3135 USDT |
1.2905 USDT |
1.3635 USDT |
1.3545 USDT |
| 2023-05-14 |
1.3111 USDT |
235,061.6337 API3 |
1.3105 USDT |
1.2925 USDT |
1.3295 USDT |
1.2985 USDT |
| 2023-05-13 |
1.3061 USDT |
254,681.7434 API3 |
1.3125 USDT |
1.2955 USDT |
1.3215 USDT |
1.3045 USDT |
| 2023-05-12 |
1.2786 USDT |
315,948.0581 API3 |
1.2855 USDT |
1.2476 USDT |
1.3125 USDT |
1.3085 USDT |
| 2023-05-11 |
1.2964 USDT |
298,657.3462 API3 |
1.3285 USDT |
1.2426 USDT |
1.3285 USDT |
1.2825 USDT |
| 2023-05-10 |
1.2906 USDT |
280,512.9465 API3 |
1.2935 USDT |
1.2336 USDT |
1.3335 USDT |
1.3015 USDT |
| 2023-05-09 |
1.2868 USDT |
261,453.1817 API3 |
1.2895 USDT |
1.2745 USDT |
1.3055 USDT |
1.2935 USDT |
| 2023-05-08 |
1.3421 USDT |
397,495.8775 API3 |
1.3844 USDT |
1.3031 USDT |
1.3984 USDT |
1.3245 USDT |
| 2023-05-07 |
1.4058 USDT |
218,528.5799 API3 |
1.4094 USDT |
1.3843 USDT |
1.4264 USDT |
1.3874 USDT |
| 2023-05-06 |
1.4591 USDT |
248,096.0345 API3 |
1.4854 USDT |
1.3904 USDT |
1.4934 USDT |
1.4284 USDT |
| 2023-05-05 |
1.4748 USDT |
272,411.1110 API3 |
1.4544 USDT |
1.4484 USDT |
1.5084 USDT |
1.4874 USDT |
| 2023-05-04 |
1.4604 USDT |
271,987.3606 API3 |
1.4854 USDT |
1.4314 USDT |
1.4894 USDT |
1.4504 USDT |
| 2023-05-03 |
1.4281 USDT |
272,373.0825 API3 |
1.4404 USDT |
1.4024 USDT |
1.4504 USDT |
1.4484 USDT |
| 2023-05-02 |
1.4237 USDT |
265,150.5848 API3 |
1.4144 USDT |
1.4024 USDT |
1.4484 USDT |
1.4424 USDT |
| 2023-05-01 |
1.4388 USDT |
289,641.5016 API3 |
1.4594 USDT |
1.3974 USDT |
1.4714 USDT |
1.4154 USDT |
| 2023-04-30 |
1.5179 USDT |
184,231.8111 API3 |
1.5344 USDT |
1.4894 USDT |
1.5394 USDT |
1.5044 USDT |
| 2023-04-29 |
1.5446 USDT |
237,036.2460 API3 |
1.5474 USDT |
1.5224 USDT |
1.5674 USDT |
1.5464 USDT |
| 2023-04-28 |
1.5773 USDT |
209,436.0673 API3 |
1.5984 USDT |
1.5194 USDT |
1.6064 USDT |
1.5424 USDT |
| 2023-04-27 |
1.5702 USDT |
372,757.8147 API3 |
1.5564 USDT |
1.5124 USDT |
1.6893 USDT |
1.5984 USDT |
| 2023-04-26 |
1.5339 USDT |
316,785.0045 API3 |
1.5234 USDT |
1.4284 USDT |
1.6074 USDT |
1.4794 USDT |
| 2023-04-25 |
1.4723 USDT |
326,139.7241 API3 |
1.4884 USDT |
1.4364 USDT |
1.5244 USDT |
1.5224 USDT |
| 2023-04-24 |
1.4742 USDT |
331,049.1984 API3 |
1.4664 USDT |
1.4424 USDT |
1.5084 USDT |
1.4934 USDT |
| 2023-04-23 |
1.4661 USDT |
244,589.0140 API3 |
1.4864 USDT |
1.4114 USDT |
1.4884 USDT |
1.4364 USDT |
| 2023-04-22 |
1.4400 USDT |
227,833.2367 API3 |
1.4364 USDT |
1.4244 USDT |
1.4684 USDT |
1.4644 USDT |
| 2023-04-21 |
1.4916 USDT |
328,661.5509 API3 |
1.5104 USDT |
1.4064 USDT |
1.5384 USDT |
1.4154 USDT |
| 2023-04-20 |
1.5589 USDT |
288,798.0633 API3 |
1.5824 USDT |
1.4884 USDT |
1.6144 USDT |
1.5034 USDT |
| 2023-04-19 |
1.6280 USDT |
392,061.9014 API3 |
1.7093 USDT |
1.5304 USDT |
1.7273 USDT |
1.6004 USDT |
| 2023-04-18 |
1.6887 USDT |
265,256.6066 API3 |
1.6763 USDT |
1.6503 USDT |
1.7203 USDT |
1.6973 USDT |
| 2023-04-17 |
1.6855 USDT |
238,504.2463 API3 |
1.7333 USDT |
1.6323 USDT |
1.7373 USDT |
1.6673 USDT |
| 2023-04-16 |
1.6848 USDT |
224,682.0154 API3 |
1.6843 USDT |
1.6443 USDT |
1.7263 USDT |
1.7243 USDT |
| 2023-04-15 |
1.6844 USDT |
249,617.6870 API3 |
1.7033 USDT |
1.6633 USDT |
1.7053 USDT |
1.6733 USDT |
| 2023-04-14 |
1.7049 USDT |
254,208.6514 API3 |
1.6953 USDT |
1.6553 USDT |
1.7483 USDT |
1.7023 USDT |
| 2023-04-13 |
1.6612 USDT |
258,686.2052 API3 |
1.6433 USDT |
1.6203 USDT |
1.7153 USDT |
1.7023 USDT |
| 2023-04-12 |
1.5975 USDT |
276,593.5830 API3 |
1.6034 USDT |
1.5324 USDT |
1.6633 USDT |
1.6233 USDT |
| 2023-04-11 |
1.6062 USDT |
250,353.6094 API3 |
1.6094 USDT |
1.5914 USDT |
1.6273 USDT |
1.6014 USDT |
| 2023-04-10 |
1.5684 USDT |
254,464.5526 API3 |
1.5784 USDT |
1.5424 USDT |
1.5984 USDT |
1.5944 USDT |
| 2023-04-09 |
1.5492 USDT |
278,911.8612 API3 |
1.5374 USDT |
1.5154 USDT |
1.6004 USDT |
1.5784 USDT |
| 2023-04-08 |
1.5417 USDT |
226,965.0347 API3 |
1.5464 USDT |
1.5224 USDT |
1.5584 USDT |
1.5324 USDT |
| 2023-04-07 |
1.5515 USDT |
276,494.9351 API3 |
1.5704 USDT |
1.5194 USDT |
1.5884 USDT |
1.5404 USDT |
| 2023-04-06 |
1.5603 USDT |
259,511.2499 API3 |
1.5794 USDT |
1.5304 USDT |
1.5814 USDT |
1.5544 USDT |
| 2023-04-05 |
1.6052 USDT |
312,094.2327 API3 |
1.5984 USDT |
1.5544 USDT |
1.6473 USDT |
1.5634 USDT |
| 2023-04-04 |
1.5687 USDT |
292,417.5203 API3 |
1.5614 USDT |
1.5444 USDT |
1.6044 USDT |
1.5904 USDT |
| 2023-04-03 |
1.5333 USDT |
280,968.3956 API3 |
1.5404 USDT |
1.4834 USDT |
1.5744 USDT |
1.5674 USDT |