Identifier on Bibox: API3_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-02 |
1.5608 USDT |
297,396.7505 API3 |
1.6004 USDT |
1.5094 USDT |
1.6094 USDT |
1.5334 USDT |
| 2023-04-01 |
1.6031 USDT |
268,502.7102 API3 |
1.6104 USDT |
1.5764 USDT |
1.6353 USDT |
1.5954 USDT |
| 2023-03-31 |
1.5597 USDT |
320,304.2713 API3 |
1.5364 USDT |
1.5224 USDT |
1.6173 USDT |
1.5884 USDT |
| 2023-03-30 |
1.5492 USDT |
299,559.3166 API3 |
1.5784 USDT |
1.5024 USDT |
1.6124 USDT |
1.5254 USDT |
| 2023-03-29 |
1.5506 USDT |
281,844.2797 API3 |
1.5174 USDT |
1.5054 USDT |
1.5834 USDT |
1.5694 USDT |
| 2023-03-28 |
1.4785 USDT |
301,642.0147 API3 |
1.4784 USDT |
1.4474 USDT |
1.5324 USDT |
1.5154 USDT |
| 2023-03-27 |
1.5069 USDT |
327,701.2166 API3 |
1.5474 USDT |
1.4294 USDT |
1.5514 USDT |
1.4734 USDT |
| 2023-03-26 |
1.5211 USDT |
230,915.5727 API3 |
1.5034 USDT |
1.4904 USDT |
1.5684 USDT |
1.5464 USDT |
| 2023-03-25 |
1.5146 USDT |
302,817.0449 API3 |
1.5454 USDT |
1.4752 USDT |
1.5554 USDT |
1.4974 USDT |
| 2023-03-24 |
1.5827 USDT |
324,176.2081 API3 |
1.6353 USDT |
1.5134 USDT |
1.6413 USDT |
1.5514 USDT |
| 2023-03-23 |
1.6178 USDT |
362,896.5284 API3 |
1.6003 USDT |
1.5893 USDT |
1.6613 USDT |
1.6353 USDT |
| 2023-03-22 |
1.6453 USDT |
403,818.3850 API3 |
1.6903 USDT |
1.5263 USDT |
1.6923 USDT |
1.6003 USDT |
| 2023-03-21 |
1.7353 USDT |
420,858.2017 API3 |
1.7822 USDT |
1.6543 USDT |
1.8102 USDT |
1.6883 USDT |
| 2023-03-20 |
1.8278 USDT |
417,893.9446 API3 |
1.8733 USDT |
1.7493 USDT |
1.9302 USDT |
1.7822 USDT |
| 2023-03-19 |
1.7240 USDT |
1,008,038.6244 API3 |
1.5746 USDT |
1.5746 USDT |
2.3264 USDT |
1.8733 USDT |
| 2023-03-18 |
1.5627 USDT |
377,376.1548 API3 |
1.5477 USDT |
1.5167 USDT |
1.6795 USDT |
1.5776 USDT |
| 2023-03-17 |
1.4722 USDT |
404,998.2587 API3 |
1.3977 USDT |
1.3757 USDT |
1.5491 USDT |
1.5467 USDT |
| 2023-03-16 |
1.3917 USDT |
413,289.0951 API3 |
1.3837 USDT |
1.3507 USDT |
1.4147 USDT |
1.3997 USDT |
| 2023-03-15 |
1.4547 USDT |
424,448.8896 API3 |
1.5257 USDT |
1.3677 USDT |
1.5597 USDT |
1.3837 USDT |
| 2023-03-14 |
1.4802 USDT |
399,376.4362 API3 |
1.4346 USDT |
1.3966 USDT |
1.5797 USDT |
1.5257 USDT |
| 2023-03-13 |
1.4016 USDT |
395,929.4493 API3 |
1.3686 USDT |
1.3396 USDT |
1.4576 USDT |
1.4346 USDT |
| 2023-03-12 |
1.3036 USDT |
392,567.5263 API3 |
1.2366 USDT |
1.2116 USDT |
1.3826 USDT |
1.3706 USDT |
| 2023-03-11 |
1.2521 USDT |
383,950.6889 API3 |
1.2685 USDT |
1.1756 USDT |
1.3016 USDT |
1.2356 USDT |
| 2023-03-10 |
1.2496 USDT |
468,318.5966 API3 |
1.2326 USDT |
1.1646 USDT |
1.2785 USDT |
1.2665 USDT |
| 2023-03-09 |
1.2761 USDT |
428,264.7623 API3 |
1.3205 USDT |
1.2166 USDT |
1.3755 USDT |
1.2316 USDT |
| 2023-03-08 |
1.3670 USDT |
374,929.1941 API3 |
1.4145 USDT |
1.3015 USDT |
1.4185 USDT |
1.3195 USDT |
| 2023-03-07 |
1.4300 USDT |
401,798.7807 API3 |
1.4455 USDT |
1.3345 USDT |
1.4705 USDT |
1.4145 USDT |
| 2023-03-06 |
1.4460 USDT |
375,471.0986 API3 |
1.4465 USDT |
1.4055 USDT |
1.4635 USDT |
1.4455 USDT |
| 2023-03-05 |
1.4445 USDT |
374,858.7686 API3 |
1.4425 USDT |
1.4275 USDT |
1.4916 USDT |
1.4465 USDT |
| 2023-03-04 |
1.4720 USDT |
374,676.9893 API3 |
1.5014 USDT |
1.3965 USDT |
1.5244 USDT |
1.4425 USDT |
| 2023-03-03 |
1.5394 USDT |
392,242.3465 API3 |
1.5793 USDT |
1.3963 USDT |
1.5883 USDT |
1.4994 USDT |
| 2023-03-02 |
1.5943 USDT |
383,022.0671 API3 |
1.6073 USDT |
1.5334 USDT |
1.6113 USDT |
1.5813 USDT |
| 2023-03-01 |
1.5474 USDT |
335,108.2410 API3 |
1.4874 USDT |
1.4754 USDT |
1.6133 USDT |
1.6073 USDT |
| 2023-02-28 |
1.5184 USDT |
357,938.1342 API3 |
1.5493 USDT |
1.4774 USDT |
1.5773 USDT |
1.4874 USDT |
| 2023-02-27 |
1.5803 USDT |
393,612.5988 API3 |
1.6113 USDT |
1.5073 USDT |
1.6342 USDT |
1.5493 USDT |
| 2023-02-26 |
1.5953 USDT |
353,909.5180 API3 |
1.5793 USDT |
1.5413 USDT |
1.6352 USDT |
1.6113 USDT |
| 2023-02-25 |
1.6383 USDT |
344,218.4027 API3 |
1.6972 USDT |
1.5293 USDT |
1.6992 USDT |
1.5793 USDT |
| 2023-02-24 |
1.7572 USDT |
353,326.6013 API3 |
1.8172 USDT |
1.6502 USDT |
1.8322 USDT |
1.6972 USDT |
| 2023-02-23 |
1.8257 USDT |
326,448.1295 API3 |
1.8352 USDT |
1.7792 USDT |
1.8611 USDT |
1.8162 USDT |
| 2022-08-22 |
1.9092 USDT |
1,793.5366 API3 |
1.9133 USDT |
1.8783 USDT |
1.9143 USDT |
1.8903 USDT |
| 2022-08-21 |
1.8917 USDT |
9,253.8869 API3 |
1.8633 USDT |
1.8574 USDT |
1.9483 USDT |
1.9173 USDT |
| 2022-08-20 |
1.9014 USDT |
11,428.9754 API3 |
1.9093 USDT |
1.7924 USDT |
1.9493 USDT |
1.8254 USDT |
| 2022-08-19 |
1.9510 USDT |
24,136.2541 API3 |
2.1111 USDT |
1.8653 USDT |
2.1401 USDT |
1.9223 USDT |
| 2022-08-18 |
2.2932 USDT |
9,269.0697 API3 |
2.2659 USDT |
2.2489 USDT |
2.3418 USDT |
2.2799 USDT |
| 2022-08-17 |
2.4046 USDT |
13,649.4698 API3 |
2.4062 USDT |
2.2559 USDT |
2.5635 USDT |
2.2609 USDT |
| 2022-08-16 |
2.4312 USDT |
12,991.9930 API3 |
2.4537 USDT |
2.3662 USDT |
2.5672 USDT |
2.4162 USDT |
| 2022-08-15 |
2.5024 USDT |
19,461.3185 API3 |
2.3827 USDT |
2.3747 USDT |
2.6495 USDT |
2.4227 USDT |
| 2022-08-14 |
2.3808 USDT |
12,718.1709 API3 |
2.4072 USDT |
2.3028 USDT |
2.4657 USDT |
2.3657 USDT |
| 2022-08-13 |
2.4259 USDT |
9,224.1464 API3 |
2.4234 USDT |
2.3674 USDT |
2.5126 USDT |
2.4292 USDT |
| 2022-08-12 |
2.7466 USDT |
329,115.4416 API3 |
2.1759 USDT |
2.1110 USDT |
3.1950 USDT |
2.3865 USDT |