Identifier on Bibox: API3_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-11 |
2.2284 USDT |
56,669.5129 API3 |
2.0750 USDT |
2.0730 USDT |
2.3648 USDT |
2.1899 USDT |
| 2022-08-10 |
1.9944 USDT |
13,372.7223 API3 |
1.9551 USDT |
1.9092 USDT |
2.0740 USDT |
2.0650 USDT |
| 2022-08-09 |
2.0363 USDT |
12,664.4325 API3 |
2.1350 USDT |
1.9052 USDT |
2.1809 USDT |
1.9591 USDT |
| 2022-08-08 |
2.1527 USDT |
9,228.6619 API3 |
2.0820 USDT |
2.0810 USDT |
2.1999 USDT |
2.1500 USDT |
| 2022-08-07 |
2.1205 USDT |
6,891.7728 API3 |
2.1230 USDT |
2.0441 USDT |
2.1669 USDT |
2.1340 USDT |
| 2022-08-06 |
2.1527 USDT |
5,803.3459 API3 |
2.1939 USDT |
2.0890 USDT |
2.1959 USDT |
2.1130 USDT |
| 2022-08-05 |
2.1777 USDT |
15,514.4602 API3 |
2.2179 USDT |
2.1080 USDT |
2.2289 USDT |
2.1699 USDT |
| 2022-08-04 |
2.1239 USDT |
13,423.6263 API3 |
1.9966 USDT |
1.9956 USDT |
2.2339 USDT |
2.1629 USDT |
| 2022-08-03 |
2.0347 USDT |
12,240.2481 API3 |
1.9666 USDT |
1.8794 USDT |
2.1108 USDT |
2.0567 USDT |
| 2022-08-02 |
1.9485 USDT |
11,603.0673 API3 |
2.0257 USDT |
1.8414 USDT |
2.0787 USDT |
1.9906 USDT |
| 2022-08-01 |
1.9759 USDT |
11,430.9920 API3 |
1.9466 USDT |
1.9155 USDT |
2.0567 USDT |
2.0387 USDT |
| 2022-07-31 |
2.0198 USDT |
12,418.5285 API3 |
1.9285 USDT |
1.9245 USDT |
2.0687 USDT |
2.0117 USDT |
| 2022-07-30 |
2.0228 USDT |
21,210.4648 API3 |
1.8697 USDT |
1.8514 USDT |
2.2119 USDT |
2.1368 USDT |
| 2022-07-29 |
1.8734 USDT |
16,191.9031 API3 |
1.8257 USDT |
1.7917 USDT |
1.9426 USDT |
1.8927 USDT |
| 2022-07-28 |
1.8162 USDT |
18,818.5232 API3 |
1.7498 USDT |
1.7248 USDT |
1.9047 USDT |
1.8447 USDT |
| 2022-07-27 |
1.6129 USDT |
20,085.8870 API3 |
1.5779 USDT |
1.5369 USDT |
1.7428 USDT |
1.7388 USDT |
| 2022-07-26 |
1.5549 USDT |
8,199.7790 API3 |
1.5949 USDT |
1.4771 USDT |
1.5949 USDT |
1.4969 USDT |
| 2022-07-25 |
1.7153 USDT |
11,193.0249 API3 |
1.7598 USDT |
1.6239 USDT |
1.7787 USDT |
1.6638 USDT |
| 2022-07-24 |
1.7699 USDT |
6,857.1998 API3 |
1.7478 USDT |
1.7368 USDT |
1.8077 USDT |
1.7817 USDT |
| 2022-07-23 |
1.7668 USDT |
9,159.3595 API3 |
1.7748 USDT |
1.7048 USDT |
1.8307 USDT |
1.7568 USDT |
| 2022-07-22 |
1.8404 USDT |
8,315.3470 API3 |
1.8277 USDT |
1.7739 USDT |
1.8917 USDT |
1.8317 USDT |
| 2022-07-21 |
1.8090 USDT |
11,907.2673 API3 |
1.7987 USDT |
1.7448 USDT |
1.8537 USDT |
1.8307 USDT |
| 2022-07-20 |
1.9517 USDT |
13,074.4989 API3 |
2.0076 USDT |
1.7827 USDT |
2.0735 USDT |
1.8527 USDT |
| 2022-07-19 |
1.9579 USDT |
12,299.2070 API3 |
1.9437 USDT |
1.8787 USDT |
2.0326 USDT |
2.0096 USDT |
| 2022-07-18 |
1.8884 USDT |
17,293.0641 API3 |
1.7798 USDT |
1.7778 USDT |
1.9647 USDT |
1.8827 USDT |
| 2022-07-17 |
1.8385 USDT |
7,812.5392 API3 |
1.8357 USDT |
1.7788 USDT |
1.8947 USDT |
1.7978 USDT |
| 2022-07-16 |
1.8353 USDT |
10,139.9918 API3 |
1.8357 USDT |
1.7738 USDT |
1.8977 USDT |
1.8427 USDT |
| 2022-07-15 |
1.8291 USDT |
11,365.2582 API3 |
1.8188 USDT |
1.7858 USDT |
1.8937 USDT |
1.8288 USDT |
| 2022-07-14 |
1.7562 USDT |
14,877.4041 API3 |
1.7480 USDT |
1.6878 USDT |
1.8357 USDT |
1.8318 USDT |
| 2022-07-13 |
1.6949 USDT |
17,707.2463 API3 |
1.6760 USDT |
1.5910 USDT |
1.7690 USDT |
1.7100 USDT |
| 2022-07-12 |
1.7703 USDT |
8,692.4380 API3 |
1.7632 USDT |
1.6950 USDT |
1.8132 USDT |
1.7310 USDT |
| 2022-07-11 |
1.9008 USDT |
9,316.2534 API3 |
1.9050 USDT |
1.7999 USDT |
1.9759 USDT |
1.8129 USDT |
| 2022-07-10 |
1.9410 USDT |
7,129.9754 API3 |
2.0020 USDT |
1.8560 USDT |
2.0110 USDT |
1.8800 USDT |
| 2022-07-09 |
2.0023 USDT |
8,414.8353 API3 |
2.0020 USDT |
1.9510 USDT |
2.0330 USDT |
2.0160 USDT |
| 2022-07-08 |
2.0564 USDT |
13,197.5464 API3 |
2.1010 USDT |
1.9850 USDT |
2.1630 USDT |
2.0350 USDT |
| 2022-07-07 |
2.1108 USDT |
10,148.8954 API3 |
2.0950 USDT |
2.0567 USDT |
2.1540 USDT |
2.1310 USDT |
| 2022-07-06 |
2.1703 USDT |
11,852.2631 API3 |
2.1453 USDT |
2.0779 USDT |
2.2087 USDT |
2.1121 USDT |
| 2022-07-05 |
2.1737 USDT |
74,368.1819 API3 |
2.0970 USDT |
1.9722 USDT |
2.2883 USDT |
2.2450 USDT |
| 2022-07-04 |
2.2631 USDT |
438,883.6668 API3 |
1.8547 USDT |
1.8466 USDT |
2.5497 USDT |
2.0839 USDT |
| 2022-07-03 |
1.8101 USDT |
24,495.1794 API3 |
1.7883 USDT |
1.7433 USDT |
1.8878 USDT |
1.8054 USDT |
| 2022-07-02 |
1.8012 USDT |
14,695.9702 API3 |
1.8697 USDT |
1.7490 USDT |
1.9019 USDT |
1.7792 USDT |
| 2022-07-01 |
1.8504 USDT |
42,703.0878 API3 |
1.7158 USDT |
1.6808 USDT |
1.9482 USDT |
1.8788 USDT |
| 2022-06-30 |
1.7078 USDT |
12,812.7558 API3 |
1.8158 USDT |
1.6028 USDT |
1.8278 USDT |
1.6258 USDT |
| 2022-06-29 |
1.8008 USDT |
51,524.7149 API3 |
1.6571 USDT |
1.6421 USDT |
1.9548 USDT |
1.8468 USDT |
| 2022-06-28 |
1.6616 USDT |
14,327.5974 API3 |
1.6080 USDT |
1.5400 USDT |
1.7811 USDT |
1.6901 USDT |
| 2022-06-27 |
1.6820 USDT |
14,077.1475 API3 |
1.6329 USDT |
1.6080 USDT |
1.7599 USDT |
1.6250 USDT |
| 2022-06-26 |
1.7532 USDT |
15,267.4928 API3 |
1.7469 USDT |
1.6659 USDT |
1.8379 USDT |
1.6819 USDT |
| 2022-06-25 |
1.7457 USDT |
16,851.2125 API3 |
1.7199 USDT |
1.6709 USDT |
1.8419 USDT |
1.7879 USDT |
| 2022-06-24 |
1.7812 USDT |
21,520.4745 API3 |
1.7420 USDT |
1.7060 USDT |
1.8979 USDT |
1.7409 USDT |
| 2022-06-23 |
1.6703 USDT |
23,910.8748 API3 |
1.5710 USDT |
1.5630 USDT |
1.7610 USDT |
1.7520 USDT |