Identifier on Bibox: API3_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-22 |
1.6199 USDT |
44,816.9434 API3 |
1.6050 USDT |
1.4750 USDT |
1.8030 USDT |
1.6690 USDT |
| 2022-06-21 |
1.7159 USDT |
69,387.4651 API3 |
1.4259 USDT |
1.4129 USDT |
1.8510 USDT |
1.6100 USDT |
| 2022-06-20 |
1.3974 USDT |
21,224.2219 API3 |
1.4030 USDT |
1.3480 USDT |
1.4560 USDT |
1.3729 USDT |
| 2022-06-19 |
1.3724 USDT |
19,780.3091 API3 |
1.4230 USDT |
1.3240 USDT |
1.4290 USDT |
1.3929 USDT |
| 2022-06-18 |
1.3306 USDT |
116,977.2078 API3 |
1.2769 USDT |
1.1690 USDT |
1.4480 USDT |
1.3680 USDT |
| 2022-06-17 |
1.2916 USDT |
15,782.7722 API3 |
1.2809 USDT |
1.2609 USDT |
1.3179 USDT |
1.2789 USDT |
| 2022-06-16 |
1.4645 USDT |
51,054.2808 API3 |
1.5129 USDT |
1.3069 USDT |
1.5389 USDT |
1.3449 USDT |
| 2022-06-15 |
1.2736 USDT |
130,249.5218 API3 |
1.1750 USDT |
1.1100 USDT |
1.4180 USDT |
1.3920 USDT |
| 2022-06-14 |
1.1077 USDT |
1,317,305.9669 API3 |
1.1490 USDT |
1.0410 USDT |
1.2130 USDT |
1.1540 USDT |
| 2022-06-13 |
1.1210 USDT |
5,931,410.3712 API3 |
1.1880 USDT |
1.0280 USDT |
1.2260 USDT |
1.1800 USDT |
| 2022-06-12 |
1.2437 USDT |
2,694,252.2023 API3 |
1.3050 USDT |
1.1530 USDT |
1.3210 USDT |
1.2760 USDT |
| 2022-06-11 |
1.3774 USDT |
2,375,701.8565 API3 |
1.4560 USDT |
1.2760 USDT |
1.5040 USDT |
1.3070 USDT |
| 2022-06-10 |
1.5418 USDT |
2,674,993.9397 API3 |
1.6122 USDT |
1.4210 USDT |
1.6860 USDT |
1.4700 USDT |
| 2022-06-09 |
1.6911 USDT |
3,612,789.3254 API3 |
0.2330 USDT |
0.2330 USDT |
1.9460 USDT |
1.6052 USDT |