Identifier on Bibox: API3_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
1.3307 USDT |
732,473.3085 API3 |
1.3185 USDT |
1.2632 USDT |
1.3537 USDT |
1.2954 USDT |
| 2024-10-02 |
1.3929 USDT |
1,232,003.0279 API3 |
1.3839 USDT |
1.3245 USDT |
1.4332 USDT |
1.3316 USDT |
| 2024-10-01 |
1.5551 USDT |
736,050.8403 API3 |
1.5327 USDT |
1.4171 USDT |
1.6253 USDT |
1.4291 USDT |
| 2024-09-30 |
1.6071 USDT |
916,492.7894 API3 |
1.6303 USDT |
1.5438 USDT |
1.6373 USDT |
1.5750 USDT |
| 2024-09-29 |
1.6318 USDT |
685,917.7286 API3 |
1.6444 USDT |
1.5901 USDT |
1.6615 USDT |
1.6564 USDT |
| 2024-09-28 |
1.6735 USDT |
752,758.8351 API3 |
1.6896 USDT |
1.6263 USDT |
1.7218 USDT |
1.6353 USDT |
| 2024-09-27 |
1.6703 USDT |
929,375.6195 API3 |
1.6494 USDT |
1.6464 USDT |
1.7178 USDT |
1.6886 USDT |
| 2024-09-26 |
1.6167 USDT |
884,852.4388 API3 |
1.5891 USDT |
1.5619 USDT |
1.6776 USDT |
1.6414 USDT |
| 2024-09-25 |
1.6355 USDT |
1,051,010.4871 API3 |
1.6383 USDT |
1.6070 USDT |
1.6766 USDT |
1.6122 USDT |
| 2024-09-24 |
1.6094 USDT |
1,034,327.7068 API3 |
1.6102 USDT |
1.5689 USDT |
1.6444 USDT |
1.6363 USDT |
| 2024-09-23 |
1.5870 USDT |
949,558.4172 API3 |
1.5528 USDT |
1.5156 USDT |
1.6283 USDT |
1.6102 USDT |
| 2024-09-22 |
1.5770 USDT |
664,161.8868 API3 |
1.6293 USDT |
1.5287 USDT |
1.6323 USDT |
1.5549 USDT |
| 2024-09-21 |
1.5774 USDT |
654,002.8311 API3 |
1.5891 USDT |
1.5398 USDT |
1.6142 USDT |
1.6122 USDT |
| 2024-09-20 |
1.5955 USDT |
879,235.9653 API3 |
1.5891 USDT |
1.5488 USDT |
1.6454 USDT |
1.5730 USDT |
| 2024-09-19 |
1.6027 USDT |
1,071,880.6669 API3 |
1.6061 USDT |
1.5780 USDT |
1.6393 USDT |
1.5921 USDT |
| 2024-09-18 |
1.5403 USDT |
1,195,084.2273 API3 |
1.5488 USDT |
1.4784 USDT |
1.5941 USDT |
1.5659 USDT |
| 2024-09-17 |
1.5379 USDT |
1,258,534.3591 API3 |
1.4925 USDT |
1.4724 USDT |
1.6142 USDT |
1.5478 USDT |
| 2024-09-16 |
1.4869 USDT |
1,395,020.5025 API3 |
1.4623 USDT |
1.4462 USDT |
1.5428 USDT |
1.4834 USDT |
| 2024-09-15 |
1.5130 USDT |
833,644.5794 API3 |
1.5297 USDT |
1.4865 USDT |
1.5388 USDT |
1.5026 USDT |
| 2024-09-14 |
1.5119 USDT |
875,196.3062 API3 |
1.4744 USDT |
1.4724 USDT |
1.6031 USDT |
1.5076 USDT |
| 2024-09-13 |
1.4368 USDT |
728,318.3876 API3 |
1.4482 USDT |
1.4070 USDT |
1.4834 USDT |
1.4734 USDT |
| 2024-09-12 |
1.4187 USDT |
1,056,173.0636 API3 |
1.3829 USDT |
1.3819 USDT |
1.4714 USDT |
1.4482 USDT |
| 2024-09-11 |
1.4054 USDT |
937,226.5560 API3 |
1.4513 USDT |
1.3477 USDT |
1.4543 USDT |
1.4030 USDT |
| 2024-09-10 |
1.4100 USDT |
869,077.2393 API3 |
1.3879 USDT |
1.3668 USDT |
1.5227 USDT |
1.4663 USDT |
| 2024-09-09 |
1.3619 USDT |
1,023,390.7113 API3 |
1.3286 USDT |
1.3185 USDT |
1.4100 USDT |
1.3899 USDT |
| 2024-09-08 |
1.3134 USDT |
858,560.7691 API3 |
1.2843 USDT |
1.2803 USDT |
1.3507 USDT |
1.3094 USDT |
| 2024-09-07 |
1.2867 USDT |
531,288.2217 API3 |
1.2732 USDT |
1.2551 USDT |
1.2964 USDT |
1.2924 USDT |
| 2024-09-06 |
1.3028 USDT |
1,238,009.6969 API3 |
1.3105 USDT |
1.2280 USDT |
1.3628 USDT |
1.2722 USDT |
| 2024-09-05 |
1.3479 USDT |
671,972.1775 API3 |
1.3487 USDT |
1.3225 USDT |
1.3617 USDT |
1.3276 USDT |
| 2024-09-04 |
1.3424 USDT |
908,007.5719 API3 |
1.3628 USDT |
1.2823 USDT |
1.3980 USDT |
1.3778 USDT |
| 2024-09-03 |
1.4242 USDT |
867,572.2331 API3 |
1.4462 USDT |
1.3688 USDT |
1.4724 USDT |
1.3849 USDT |
| 2024-09-02 |
1.3765 USDT |
909,046.3529 API3 |
1.3346 USDT |
1.3306 USDT |
1.4251 USDT |
1.4140 USDT |
| 2024-09-01 |
1.3855 USDT |
1,343,725.6644 API3 |
1.3959 USDT |
1.3467 USDT |
1.4151 USDT |
1.3738 USDT |
| 2024-08-31 |
1.4163 USDT |
1,038,869.4034 API3 |
1.4432 USDT |
1.3718 USDT |
1.4573 USDT |
1.3899 USDT |
| 2024-08-30 |
1.4354 USDT |
1,227,825.3893 API3 |
1.4503 USDT |
1.3587 USDT |
1.4724 USDT |
1.4382 USDT |
| 2024-08-29 |
1.4740 USDT |
1,054,319.9825 API3 |
1.4573 USDT |
1.4241 USDT |
1.5398 USDT |
1.4422 USDT |
| 2024-08-28 |
1.4919 USDT |
1,116,190.1673 API3 |
1.4915 USDT |
1.4181 USDT |
1.5549 USDT |
1.4824 USDT |
| 2024-08-27 |
1.6200 USDT |
696,669.5818 API3 |
1.6142 USDT |
1.5790 USDT |
1.6786 USDT |
1.6212 USDT |
| 2024-08-26 |
1.6792 USDT |
814,278.1190 API3 |
1.7107 USDT |
1.6041 USDT |
1.7299 USDT |
1.6152 USDT |
| 2024-08-25 |
1.7277 USDT |
689,090.9961 API3 |
1.7580 USDT |
1.6735 USDT |
1.7721 USDT |
1.7278 USDT |
| 2024-08-24 |
1.7768 USDT |
556,923.5900 API3 |
1.7580 USDT |
1.7540 USDT |
1.8455 USDT |
1.8153 USDT |
| 2024-08-23 |
1.6684 USDT |
928,959.1304 API3 |
1.5599 USDT |
1.5528 USDT |
1.7761 USDT |
1.7681 USDT |
| 2024-08-22 |
1.5278 USDT |
694,317.0195 API3 |
1.5136 USDT |
1.4905 USDT |
1.5740 USDT |
1.5498 USDT |
| 2024-08-21 |
1.4644 USDT |
937,528.6656 API3 |
1.4563 USDT |
1.4140 USDT |
1.5378 USDT |
1.5116 USDT |
| 2024-08-20 |
1.4476 USDT |
851,955.5376 API3 |
1.4442 USDT |
1.3809 USDT |
1.4905 USDT |
1.4442 USDT |
| 2024-08-19 |
1.4142 USDT |
1,016,579.0301 API3 |
1.4291 USDT |
1.3859 USDT |
1.4513 USDT |
1.4482 USDT |
| 2024-08-18 |
1.3693 USDT |
678,951.6630 API3 |
1.3587 USDT |
1.3316 USDT |
1.4533 USDT |
1.4513 USDT |
| 2024-08-17 |
1.3281 USDT |
792,741.5511 API3 |
1.3265 USDT |
1.3034 USDT |
1.3607 USDT |
1.3416 USDT |
| 2024-08-16 |
1.3305 USDT |
824,916.9791 API3 |
1.3306 USDT |
1.2813 USDT |
1.3567 USDT |
1.2974 USDT |
| 2024-08-15 |
1.3847 USDT |
1,084,331.1507 API3 |
1.3990 USDT |
1.3064 USDT |
1.4322 USDT |
1.3105 USDT |