Identifier on Bibox: API3_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-17 |
1.5379 USDT |
1,258,534.3591 API3 |
1.4925 USDT |
1.4724 USDT |
1.6142 USDT |
1.5478 USDT |
| 2024-09-16 |
1.4869 USDT |
1,395,020.5025 API3 |
1.4623 USDT |
1.4462 USDT |
1.5428 USDT |
1.4834 USDT |
| 2024-09-15 |
1.5130 USDT |
833,644.5794 API3 |
1.5297 USDT |
1.4865 USDT |
1.5388 USDT |
1.5026 USDT |
| 2024-09-14 |
1.5119 USDT |
875,196.3062 API3 |
1.4744 USDT |
1.4724 USDT |
1.6031 USDT |
1.5076 USDT |
| 2024-09-13 |
1.4368 USDT |
728,318.3876 API3 |
1.4482 USDT |
1.4070 USDT |
1.4834 USDT |
1.4734 USDT |
| 2024-09-12 |
1.4187 USDT |
1,056,173.0636 API3 |
1.3829 USDT |
1.3819 USDT |
1.4714 USDT |
1.4482 USDT |
| 2024-09-11 |
1.4054 USDT |
937,226.5560 API3 |
1.4513 USDT |
1.3477 USDT |
1.4543 USDT |
1.4030 USDT |
| 2024-09-10 |
1.4100 USDT |
869,077.2393 API3 |
1.3879 USDT |
1.3668 USDT |
1.5227 USDT |
1.4663 USDT |
| 2024-09-09 |
1.3619 USDT |
1,023,390.7113 API3 |
1.3286 USDT |
1.3185 USDT |
1.4100 USDT |
1.3899 USDT |
| 2024-09-08 |
1.3134 USDT |
858,560.7691 API3 |
1.2843 USDT |
1.2803 USDT |
1.3507 USDT |
1.3094 USDT |
| 2024-09-07 |
1.2867 USDT |
531,288.2217 API3 |
1.2732 USDT |
1.2551 USDT |
1.2964 USDT |
1.2924 USDT |
| 2024-09-06 |
1.3028 USDT |
1,238,009.6969 API3 |
1.3105 USDT |
1.2280 USDT |
1.3628 USDT |
1.2722 USDT |
| 2024-09-05 |
1.3479 USDT |
671,972.1775 API3 |
1.3487 USDT |
1.3225 USDT |
1.3617 USDT |
1.3276 USDT |
| 2024-09-04 |
1.3424 USDT |
908,007.5719 API3 |
1.3628 USDT |
1.2823 USDT |
1.3980 USDT |
1.3778 USDT |
| 2024-09-03 |
1.4242 USDT |
867,572.2331 API3 |
1.4462 USDT |
1.3688 USDT |
1.4724 USDT |
1.3849 USDT |
| 2024-09-02 |
1.3765 USDT |
909,046.3529 API3 |
1.3346 USDT |
1.3306 USDT |
1.4251 USDT |
1.4140 USDT |
| 2024-09-01 |
1.3855 USDT |
1,343,725.6644 API3 |
1.3959 USDT |
1.3467 USDT |
1.4151 USDT |
1.3738 USDT |
| 2024-08-31 |
1.4163 USDT |
1,038,869.4034 API3 |
1.4432 USDT |
1.3718 USDT |
1.4573 USDT |
1.3899 USDT |
| 2024-08-30 |
1.4354 USDT |
1,227,825.3893 API3 |
1.4503 USDT |
1.3587 USDT |
1.4724 USDT |
1.4382 USDT |
| 2024-08-29 |
1.4740 USDT |
1,054,319.9825 API3 |
1.4573 USDT |
1.4241 USDT |
1.5398 USDT |
1.4422 USDT |
| 2024-08-28 |
1.4919 USDT |
1,116,190.1673 API3 |
1.4915 USDT |
1.4181 USDT |
1.5549 USDT |
1.4824 USDT |
| 2024-08-27 |
1.6200 USDT |
696,669.5818 API3 |
1.6142 USDT |
1.5790 USDT |
1.6786 USDT |
1.6212 USDT |
| 2024-08-26 |
1.6792 USDT |
814,278.1190 API3 |
1.7107 USDT |
1.6041 USDT |
1.7299 USDT |
1.6152 USDT |
| 2024-08-25 |
1.7277 USDT |
689,090.9961 API3 |
1.7580 USDT |
1.6735 USDT |
1.7721 USDT |
1.7278 USDT |
| 2024-08-24 |
1.7768 USDT |
556,923.5900 API3 |
1.7580 USDT |
1.7540 USDT |
1.8455 USDT |
1.8153 USDT |
| 2024-08-23 |
1.6684 USDT |
928,959.1304 API3 |
1.5599 USDT |
1.5528 USDT |
1.7761 USDT |
1.7681 USDT |
| 2024-08-22 |
1.5278 USDT |
694,317.0195 API3 |
1.5136 USDT |
1.4905 USDT |
1.5740 USDT |
1.5498 USDT |
| 2024-08-21 |
1.4644 USDT |
937,528.6656 API3 |
1.4563 USDT |
1.4140 USDT |
1.5378 USDT |
1.5116 USDT |
| 2024-08-20 |
1.4476 USDT |
851,955.5376 API3 |
1.4442 USDT |
1.3809 USDT |
1.4905 USDT |
1.4442 USDT |
| 2024-08-19 |
1.4142 USDT |
1,016,579.0301 API3 |
1.4291 USDT |
1.3859 USDT |
1.4513 USDT |
1.4482 USDT |
| 2024-08-18 |
1.3693 USDT |
678,951.6630 API3 |
1.3587 USDT |
1.3316 USDT |
1.4533 USDT |
1.4513 USDT |
| 2024-08-17 |
1.3281 USDT |
792,741.5511 API3 |
1.3265 USDT |
1.3034 USDT |
1.3607 USDT |
1.3416 USDT |
| 2024-08-16 |
1.3305 USDT |
824,916.9791 API3 |
1.3306 USDT |
1.2813 USDT |
1.3567 USDT |
1.2974 USDT |
| 2024-08-15 |
1.3847 USDT |
1,084,331.1507 API3 |
1.3990 USDT |
1.3064 USDT |
1.4322 USDT |
1.3105 USDT |
| 2024-08-14 |
1.4307 USDT |
918,386.8519 API3 |
1.4543 USDT |
1.3738 USDT |
1.4613 USDT |
1.4000 USDT |
| 2024-08-13 |
1.3948 USDT |
911,924.3714 API3 |
1.4110 USDT |
1.3626 USDT |
1.4523 USDT |
1.4412 USDT |
| 2024-08-12 |
1.3825 USDT |
1,299,808.5290 API3 |
1.3276 USDT |
1.3255 USDT |
1.4462 USDT |
1.3919 USDT |
| 2024-08-11 |
1.4245 USDT |
1,089,021.1879 API3 |
1.4653 USDT |
1.3235 USDT |
1.4855 USDT |
1.3406 USDT |
| 2024-08-10 |
1.4461 USDT |
882,813.0581 API3 |
1.4633 USDT |
1.4251 USDT |
1.4875 USDT |
1.4593 USDT |
| 2024-08-09 |
1.4722 USDT |
1,168,586.2060 API3 |
1.4985 USDT |
1.4352 USDT |
1.5169 USDT |
1.4533 USDT |
| 2024-08-08 |
1.3447 USDT |
1,175,052.9905 API3 |
1.2934 USDT |
1.2672 USDT |
1.4754 USDT |
1.4543 USDT |
| 2024-08-07 |
1.3799 USDT |
1,303,284.5644 API3 |
1.3839 USDT |
1.2964 USDT |
1.4251 USDT |
1.3004 USDT |
| 2024-08-06 |
1.3786 USDT |
1,589,833.5193 API3 |
1.3014 USDT |
1.3004 USDT |
1.4413 USDT |
1.3889 USDT |
| 2024-08-05 |
1.2844 USDT |
1,721,391.3656 API3 |
1.3990 USDT |
1.1332 USDT |
1.4221 USDT |
1.3467 USDT |
| 2024-08-04 |
1.4382 USDT |
1,136,722.6933 API3 |
1.4513 USDT |
1.3215 USDT |
1.4965 USDT |
1.4251 USDT |
| 2024-08-03 |
1.6159 USDT |
721,663.7823 API3 |
1.6393 USDT |
1.5116 USDT |
1.6454 USDT |
1.5317 USDT |
| 2024-08-02 |
1.7183 USDT |
970,668.0640 API3 |
1.7661 USDT |
1.6253 USDT |
1.7952 USDT |
1.6494 USDT |
| 2024-08-01 |
1.8436 USDT |
611,102.8707 API3 |
1.8375 USDT |
1.7409 USDT |
1.8636 USDT |
1.7459 USDT |
| 2024-07-31 |
1.8854 USDT |
852,144.1180 API3 |
1.8505 USDT |
1.8264 USDT |
1.9401 USDT |
1.8485 USDT |
| 2024-07-30 |
1.9394 USDT |
693,531.2497 API3 |
1.9914 USDT |
1.8546 USDT |
2.0004 USDT |
1.8767 USDT |