Identifier on Bibox: API3_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
1.4307 USDT |
918,386.8519 API3 |
1.4543 USDT |
1.3738 USDT |
1.4613 USDT |
1.4000 USDT |
| 2024-08-13 |
1.3948 USDT |
911,924.3714 API3 |
1.4110 USDT |
1.3626 USDT |
1.4523 USDT |
1.4412 USDT |
| 2024-08-12 |
1.3825 USDT |
1,299,808.5290 API3 |
1.3276 USDT |
1.3255 USDT |
1.4462 USDT |
1.3919 USDT |
| 2024-08-11 |
1.4245 USDT |
1,089,021.1879 API3 |
1.4653 USDT |
1.3235 USDT |
1.4855 USDT |
1.3406 USDT |
| 2024-08-10 |
1.4461 USDT |
882,813.0581 API3 |
1.4633 USDT |
1.4251 USDT |
1.4875 USDT |
1.4593 USDT |
| 2024-08-09 |
1.4722 USDT |
1,168,586.2060 API3 |
1.4985 USDT |
1.4352 USDT |
1.5169 USDT |
1.4533 USDT |
| 2024-08-08 |
1.3447 USDT |
1,175,052.9905 API3 |
1.2934 USDT |
1.2672 USDT |
1.4754 USDT |
1.4543 USDT |
| 2024-08-07 |
1.3799 USDT |
1,303,284.5644 API3 |
1.3839 USDT |
1.2964 USDT |
1.4251 USDT |
1.3004 USDT |
| 2024-08-06 |
1.3786 USDT |
1,589,833.5193 API3 |
1.3014 USDT |
1.3004 USDT |
1.4413 USDT |
1.3889 USDT |
| 2024-08-05 |
1.2844 USDT |
1,721,391.3656 API3 |
1.3990 USDT |
1.1332 USDT |
1.4221 USDT |
1.3467 USDT |
| 2024-08-04 |
1.4382 USDT |
1,136,722.6933 API3 |
1.4513 USDT |
1.3215 USDT |
1.4965 USDT |
1.4251 USDT |
| 2024-08-03 |
1.6159 USDT |
721,663.7823 API3 |
1.6393 USDT |
1.5116 USDT |
1.6454 USDT |
1.5317 USDT |
| 2024-08-02 |
1.7183 USDT |
970,668.0640 API3 |
1.7661 USDT |
1.6253 USDT |
1.7952 USDT |
1.6494 USDT |
| 2024-08-01 |
1.8436 USDT |
611,102.8707 API3 |
1.8375 USDT |
1.7409 USDT |
1.8636 USDT |
1.7459 USDT |
| 2024-07-31 |
1.8854 USDT |
852,144.1180 API3 |
1.8505 USDT |
1.8264 USDT |
1.9401 USDT |
1.8485 USDT |
| 2024-07-30 |
1.9394 USDT |
693,531.2497 API3 |
1.9914 USDT |
1.8546 USDT |
2.0004 USDT |
1.8767 USDT |
| 2024-07-29 |
2.0592 USDT |
736,721.8502 API3 |
2.0577 USDT |
1.9773 USDT |
2.1925 USDT |
1.9934 USDT |
| 2024-07-28 |
2.0757 USDT |
724,604.2454 API3 |
2.0587 USDT |
2.0359 USDT |
2.1593 USDT |
2.0457 USDT |
| 2024-07-27 |
2.0737 USDT |
760,130.7068 API3 |
2.1100 USDT |
1.9974 USDT |
2.1301 USDT |
2.0688 USDT |
| 2024-07-26 |
1.9340 USDT |
842,099.1071 API3 |
1.8093 USDT |
1.7952 USDT |
2.1231 USDT |
2.1171 USDT |
| 2024-07-25 |
1.8071 USDT |
853,515.7242 API3 |
1.8707 USDT |
1.7459 USDT |
1.8807 USDT |
1.7540 USDT |
| 2024-07-24 |
1.8884 USDT |
819,641.6604 API3 |
1.8626 USDT |
1.8365 USDT |
1.9360 USDT |
1.8485 USDT |
| 2024-07-23 |
1.9292 USDT |
837,119.2702 API3 |
1.9722 USDT |
1.8314 USDT |
2.0115 USDT |
1.8807 USDT |
| 2024-07-22 |
2.0526 USDT |
588,836.5726 API3 |
2.0980 USDT |
2.0135 USDT |
2.1231 USDT |
2.0316 USDT |
| 2024-07-21 |
2.0643 USDT |
760,663.3363 API3 |
2.1030 USDT |
1.9461 USDT |
2.1261 USDT |
2.0879 USDT |
| 2024-07-20 |
2.1169 USDT |
533,270.3734 API3 |
2.1472 USDT |
2.0779 USDT |
2.1935 USDT |
2.1030 USDT |
| 2024-07-19 |
1.9834 USDT |
853,925.1405 API3 |
1.9370 USDT |
1.8747 USDT |
2.1161 USDT |
2.0919 USDT |
| 2024-07-18 |
1.9965 USDT |
834,846.9593 API3 |
2.0366 USDT |
1.8868 USDT |
2.0869 USDT |
1.9340 USDT |
| 2024-07-17 |
2.0736 USDT |
766,579.2367 API3 |
2.0437 USDT |
2.0215 USDT |
2.1322 USDT |
2.0738 USDT |
| 2024-07-16 |
2.0234 USDT |
758,783.8421 API3 |
2.0839 USDT |
1.9089 USDT |
2.0909 USDT |
2.0597 USDT |
| 2024-07-15 |
2.0225 USDT |
829,798.9712 API3 |
1.9401 USDT |
1.9199 USDT |
2.1004 USDT |
2.0879 USDT |
| 2024-07-14 |
1.8864 USDT |
580,860.9929 API3 |
1.8747 USDT |
1.8626 USDT |
1.9280 USDT |
1.8968 USDT |
| 2024-07-13 |
1.8933 USDT |
667,765.0230 API3 |
1.9320 USDT |
1.8455 USDT |
1.9481 USDT |
1.8847 USDT |
| 2024-07-12 |
1.8283 USDT |
786,914.5853 API3 |
1.7882 USDT |
1.7709 USDT |
1.9099 USDT |
1.8797 USDT |
| 2024-07-11 |
1.8226 USDT |
239,065.8441 API3 |
1.8447 USDT |
1.7842 USDT |
1.8596 USDT |
1.7892 USDT |
| 2024-07-10 |
1.8713 USDT |
82,840.1192 API3 |
1.6896 USDT |
1.6896 USDT |
1.8978 USDT |
1.8455 USDT |
| 2024-07-09 |
1.6896 USDT |
0.0000 API3 |
1.6896 USDT |
1.6896 USDT |
1.6896 USDT |
1.6896 USDT |
| 2024-07-08 |
1.6917 USDT |
5,488.7129 API3 |
1.6937 USDT |
1.6082 USDT |
1.6967 USDT |
1.6896 USDT |
| 2024-07-07 |
1.7428 USDT |
255,109.2487 API3 |
1.8003 USDT |
1.7510 USDT |
1.8053 USDT |
1.7801 USDT |
| 2024-07-06 |
1.6831 USDT |
824,641.0117 API3 |
1.6403 USDT |
1.6172 USDT |
1.8195 USDT |
1.8053 USDT |
| 2024-07-05 |
1.6553 USDT |
1,141,402.1915 API3 |
1.7570 USDT |
1.5096 USDT |
1.7600 USDT |
1.6534 USDT |
| 2024-07-04 |
2.1111 USDT |
248,607.0148 API3 |
2.1171 USDT |
1.9441 USDT |
2.1221 USDT |
1.9562 USDT |
| 2024-07-03 |
2.1809 USDT |
694,078.3759 API3 |
2.2559 USDT |
2.0909 USDT |
2.2800 USDT |
2.1110 USDT |
| 2024-07-02 |
2.2277 USDT |
554,935.0356 API3 |
2.2358 USDT |
2.1824 USDT |
2.2790 USDT |
2.2368 USDT |
| 2024-07-01 |
2.2350 USDT |
576,058.5762 API3 |
2.2337 USDT |
2.1965 USDT |
2.2981 USDT |
2.2679 USDT |
| 2024-06-30 |
2.1500 USDT |
628,199.4325 API3 |
2.1120 USDT |
2.0859 USDT |
2.2398 USDT |
2.2398 USDT |
| 2024-06-29 |
2.1894 USDT |
490,198.1696 API3 |
2.1674 USDT |
2.1362 USDT |
2.2297 USDT |
2.1372 USDT |
| 2024-06-28 |
2.2661 USDT |
490,368.4940 API3 |
2.2700 USDT |
2.2267 USDT |
2.3243 USDT |
2.2599 USDT |
| 2024-06-27 |
2.2181 USDT |
542,497.9409 API3 |
2.2257 USDT |
2.1533 USDT |
2.2770 USDT |
2.2689 USDT |
| 2024-06-26 |
2.2505 USDT |
558,610.5040 API3 |
2.2750 USDT |
2.1925 USDT |
2.3223 USDT |
2.2096 USDT |