Crypto exchange Bibox

Market API3 (API3) / Tether (USDT)

Identifier on Bibox: API3_USDT
Date Price Volume Open Low High Close
2024-06-25 2.2097 USDT 656,704.8528 API3 2.1714 USDT 2.1563 USDT 2.2991 USDT 2.2860 USDT
2024-06-24 2.0972 USDT 879,526.6955 API3 2.1332 USDT 1.9749 USDT 2.1654 USDT 2.1593 USDT
2024-06-23 2.2228 USDT 666,464.2985 API3 2.2126 USDT 2.1191 USDT 2.3041 USDT 2.1271 USDT
2024-06-22 2.2464 USDT 565,297.9199 API3 2.2830 USDT 2.2096 USDT 2.2870 USDT 2.2187 USDT
2024-06-21 2.3095 USDT 772,815.7074 API3 2.2901 USDT 2.2468 USDT 2.3645 USDT 2.2971 USDT
2024-06-20 2.3281 USDT 670,572.7451 API3 2.2820 USDT 2.2689 USDT 2.4238 USDT 2.3162 USDT
2024-06-19 2.2856 USDT 816,529.4377 API3 2.2438 USDT 2.2277 USDT 2.3534 USDT 2.2629 USDT
2024-06-18 2.2632 USDT 900,192.3273 API3 2.4429 USDT 2.1090 USDT 2.4560 USDT 2.1915 USDT
2024-06-17 2.6389 USDT 773,060.0309 API3 2.8616 USDT 2.3467 USDT 2.9575 USDT 2.5310 USDT
2024-06-16 2.5921 USDT 571,578.2655 API3 2.5186 USDT 2.4593 USDT 2.8143 USDT 2.8033 USDT
2024-06-15 2.5240 USDT 482,361.3080 API3 2.5186 USDT 2.5045 USDT 2.5770 USDT 2.5347 USDT
2024-06-14 2.6371 USDT 683,710.8751 API3 2.6584 USDT 2.4693 USDT 2.7842 USDT 2.4985 USDT
2024-06-13 2.7753 USDT 618,716.5556 API3 2.9069 USDT 2.6551 USDT 2.9112 USDT 2.6776 USDT
2024-06-12 2.9026 USDT 559,077.5260 API3 2.8485 USDT 2.7329 USDT 3.0859 USDT 2.9753 USDT
2024-06-11 2.9905 USDT 670,063.9950 API3 3.1071 USDT 2.7882 USDT 3.1885 USDT 2.8506 USDT
2024-06-10 3.2745 USDT 636,229.9520 API3 3.4313 USDT 3.0990 USDT 3.5107 USDT 3.1071 USDT
2024-06-09 3.3812 USDT 502,275.6292 API3 3.3277 USDT 3.2814 USDT 3.5399 USDT 3.3347 USDT
2024-06-08 3.3897 USDT 533,465.0473 API3 3.2341 USDT 3.2049 USDT 3.5731 USDT 3.3659 USDT
2024-06-07 3.5188 USDT 527,392.8187 API3 3.5309 USDT 2.9826 USDT 3.7129 USDT 3.1717 USDT
2024-06-06 3.3707 USDT 474,797.0851 API3 3.3136 USDT 3.2723 USDT 3.4816 USDT 3.4262 USDT
2024-06-05 3.3374 USDT 531,866.6719 API3 3.2784 USDT 3.2532 USDT 3.4454 USDT 3.3106 USDT
2024-06-04 3.2993 USDT 519,143.1161 API3 3.2633 USDT 3.1768 USDT 3.4182 USDT 3.2462 USDT
2024-06-03 3.3069 USDT 514,110.9342 API3 3.2190 USDT 3.1738 USDT 3.5198 USDT 3.3820 USDT
2024-06-02 3.0752 USDT 476,204.5498 API3 3.0027 USDT 2.9977 USDT 3.1919 USDT 3.1124 USDT
2024-06-01 3.0674 USDT 494,999.0726 API3 3.0923 USDT 3.0164 USDT 3.1204 USDT 3.0269 USDT
2024-05-31 3.0175 USDT 609,733.0521 API3 3.0530 USDT 2.9092 USDT 3.1301 USDT 3.0983 USDT
2024-05-30 3.0700 USDT 684,178.1228 API3 3.1194 USDT 2.9615 USDT 3.2311 USDT 3.0571 USDT
2024-05-29 3.0819 USDT 657,643.0426 API3 3.0470 USDT 2.9585 USDT 3.3910 USDT 3.0943 USDT
2024-05-28 3.0882 USDT 577,301.9630 API3 3.0862 USDT 2.9645 USDT 3.2351 USDT 3.0742 USDT
2024-05-27 2.9397 USDT 691,500.7325 API3 2.7291 USDT 2.7241 USDT 3.2633 USDT 3.0903 USDT
2024-05-26 2.7554 USDT 553,645.1863 API3 2.7995 USDT 2.6909 USDT 2.8217 USDT 2.7533 USDT
2024-05-25 2.8166 USDT 541,417.9490 API3 2.8046 USDT 2.7512 USDT 2.9444 USDT 2.7965 USDT
2024-05-24 2.8177 USDT 529,270.4935 API3 2.8931 USDT 2.6999 USDT 2.9555 USDT 2.7623 USDT
2024-05-23 2.8455 USDT 557,199.8531 API3 2.7428 USDT 2.7387 USDT 3.0279 USDT 2.8388 USDT
2024-05-22 2.7044 USDT 741,002.4529 API3 2.6388 USDT 2.5815 USDT 2.8478 USDT 2.7338 USDT
2024-05-21 2.5951 USDT 450,403.7059 API3 2.6468 USDT 2.5934 USDT 2.6949 USDT 2.6368 USDT
2024-05-20 2.4955 USDT 508,481.6267 API3 2.4919 USDT 2.4039 USDT 2.5958 USDT 2.4209 USDT
2024-05-19 2.5169 USDT 478,713.8263 API3 2.5559 USDT 2.4419 USDT 2.5588 USDT 2.4569 USDT
2024-05-18 2.5757 USDT 582,723.4379 API3 2.5559 USDT 2.5299 USDT 2.6478 USDT 2.5299 USDT
2024-05-17 2.5312 USDT 726,051.2711 API3 2.4479 USDT 2.4379 USDT 2.6208 USDT 2.5668 USDT
2024-05-16 2.3824 USDT 603,399.4821 API3 2.3549 USDT 2.3049 USDT 2.4639 USDT 2.3879 USDT
2024-05-15 2.2054 USDT 612,730.1896 API3 2.1569 USDT 2.1309 USDT 2.3569 USDT 2.3409 USDT
2024-05-14 2.2203 USDT 813,054.8348 API3 2.2669 USDT 2.1549 USDT 2.2819 USDT 2.1579 USDT
2024-05-13 2.2886 USDT 654,434.1253 API3 2.3329 USDT 2.1659 USDT 2.3549 USDT 2.2899 USDT
2024-05-12 2.3620 USDT 692,170.7291 API3 2.3519 USDT 2.3189 USDT 2.4619 USDT 2.3329 USDT
2024-05-11 2.3697 USDT 607,674.7460 API3 2.3089 USDT 2.3039 USDT 2.4969 USDT 2.3839 USDT
2024-05-10 2.4413 USDT 715,158.9080 API3 2.4859 USDT 2.2849 USDT 2.5618 USDT 2.3059 USDT
2024-05-09 2.5126 USDT 799,005.4653 API3 2.5588 USDT 2.4149 USDT 2.7918 USDT 2.4819 USDT
2024-05-08 2.3521 USDT 841,553.0337 API3 2.2759 USDT 2.2389 USDT 2.6983 USDT 2.5418 USDT
2024-05-07 2.3501 USDT 754,620.8323 API3 2.3319 USDT 2.2909 USDT 2.4168 USDT 2.3179 USDT