Identifier on Bibox: API3_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
1.6003 USDT |
961,097.0863 API3 |
1.5724 USDT |
1.5674 USDT |
1.6654 USDT |
1.6104 USDT |
| 2023-12-08 |
1.5475 USDT |
817,889.4349 API3 |
1.5254 USDT |
1.5224 USDT |
1.5794 USDT |
1.5684 USDT |
| 2023-12-07 |
1.4725 USDT |
958,605.3494 API3 |
1.4395 USDT |
1.4165 USDT |
1.5354 USDT |
1.5164 USDT |
| 2023-12-06 |
1.4907 USDT |
1,126,817.6924 API3 |
1.5284 USDT |
1.4315 USDT |
1.5574 USDT |
1.4415 USDT |
| 2023-12-05 |
1.5124 USDT |
916,042.8142 API3 |
1.5234 USDT |
1.4744 USDT |
1.6064 USDT |
1.5234 USDT |
| 2023-12-04 |
1.5221 USDT |
1,003,933.5699 API3 |
1.5384 USDT |
1.4584 USDT |
1.5944 USDT |
1.5164 USDT |
| 2023-12-03 |
1.5435 USDT |
643,526.7096 API3 |
1.5674 USDT |
1.5114 USDT |
1.5834 USDT |
1.5324 USDT |
| 2023-12-02 |
1.5454 USDT |
738,496.3478 API3 |
1.4904 USDT |
1.4894 USDT |
1.5894 USDT |
1.5544 USDT |
| 2023-12-01 |
1.4605 USDT |
630,841.6610 API3 |
1.4325 USDT |
1.4225 USDT |
1.4864 USDT |
1.4814 USDT |
| 2023-11-30 |
1.4487 USDT |
663,316.6668 API3 |
1.4425 USDT |
1.4225 USDT |
1.4754 USDT |
1.4305 USDT |
| 2023-11-29 |
1.4679 USDT |
746,540.4102 API3 |
1.4734 USDT |
1.4235 USDT |
1.5149 USDT |
1.4425 USDT |
| 2023-11-28 |
1.3953 USDT |
734,208.1421 API3 |
1.4095 USDT |
1.3515 USDT |
1.4814 USDT |
1.4664 USDT |
| 2023-11-27 |
1.4260 USDT |
962,361.3485 API3 |
1.4584 USDT |
1.3855 USDT |
1.4924 USDT |
1.4105 USDT |
| 2023-11-26 |
1.4619 USDT |
611,369.2828 API3 |
1.4764 USDT |
1.4075 USDT |
1.4854 USDT |
1.4435 USDT |
| 2023-11-25 |
1.4438 USDT |
655,373.9559 API3 |
1.4145 USDT |
1.4065 USDT |
1.4664 USDT |
1.4604 USDT |
| 2023-11-24 |
1.4118 USDT |
810,152.3532 API3 |
1.3865 USDT |
1.3825 USDT |
1.4405 USDT |
1.4055 USDT |
| 2023-11-23 |
1.3799 USDT |
696,529.3335 API3 |
1.3725 USDT |
1.3595 USDT |
1.4065 USDT |
1.3675 USDT |
| 2023-11-22 |
1.3304 USDT |
920,922.2096 API3 |
1.2795 USDT |
1.2755 USDT |
1.3835 USDT |
1.3675 USDT |
| 2023-11-21 |
1.4063 USDT |
946,742.0521 API3 |
1.4454 USDT |
1.3092 USDT |
1.4724 USDT |
1.3285 USDT |
| 2023-11-20 |
1.4667 USDT |
839,680.0913 API3 |
1.4734 USDT |
1.4235 USDT |
1.4894 USDT |
1.4384 USDT |
| 2023-11-19 |
1.4290 USDT |
610,425.3138 API3 |
1.4255 USDT |
1.3835 USDT |
1.4554 USDT |
1.4504 USDT |
| 2023-11-18 |
1.4061 USDT |
917,724.5239 API3 |
1.4424 USDT |
1.3475 USDT |
1.4434 USDT |
1.4145 USDT |
| 2023-11-17 |
1.4587 USDT |
1,083,357.8661 API3 |
1.4424 USDT |
1.3865 USDT |
1.5434 USDT |
1.4265 USDT |
| 2023-11-16 |
1.4956 USDT |
1,110,351.4872 API3 |
1.5064 USDT |
1.4305 USDT |
1.5464 USDT |
1.4554 USDT |
| 2023-11-15 |
1.4739 USDT |
791,549.4599 API3 |
1.4526 USDT |
1.4496 USDT |
1.5154 USDT |
1.4954 USDT |
| 2023-11-14 |
1.4596 USDT |
1,103,553.4522 API3 |
1.4716 USDT |
1.3873 USDT |
1.5016 USDT |
1.4506 USDT |
| 2023-11-13 |
1.5422 USDT |
1,147,583.5359 API3 |
1.5846 USDT |
1.4556 USDT |
1.6126 USDT |
1.4866 USDT |
| 2023-11-12 |
1.5655 USDT |
944,973.0741 API3 |
1.5726 USDT |
1.4946 USDT |
1.6136 USDT |
1.5786 USDT |
| 2023-11-11 |
1.5696 USDT |
1,086,738.4750 API3 |
1.5636 USDT |
1.5316 USDT |
1.6295 USDT |
1.5816 USDT |
| 2023-11-10 |
1.5286 USDT |
1,212,675.4505 API3 |
1.5146 USDT |
1.4676 USDT |
1.5726 USDT |
1.5576 USDT |
| 2023-11-09 |
1.5382 USDT |
1,256,068.8381 API3 |
1.5566 USDT |
1.3246 USDT |
1.6126 USDT |
1.5006 USDT |
| 2023-11-08 |
1.5343 USDT |
815,589.2751 API3 |
1.5346 USDT |
1.5016 USDT |
1.5916 USDT |
1.5456 USDT |
| 2023-11-07 |
1.5564 USDT |
1,342,192.0377 API3 |
1.3466 USDT |
1.3216 USDT |
1.8815 USDT |
1.5246 USDT |
| 2023-11-06 |
1.3236 USDT |
967,894.2623 API3 |
1.3316 USDT |
1.2886 USDT |
1.3546 USDT |
1.3226 USDT |
| 2023-11-05 |
1.3480 USDT |
892,155.5215 API3 |
1.3266 USDT |
1.3086 USDT |
1.3996 USDT |
1.3356 USDT |
| 2023-11-04 |
1.3299 USDT |
776,513.0404 API3 |
1.3496 USDT |
1.2986 USDT |
1.3606 USDT |
1.3226 USDT |
| 2023-11-03 |
1.3209 USDT |
1,008,792.8837 API3 |
1.3256 USDT |
1.2806 USDT |
1.3526 USDT |
1.3436 USDT |
| 2023-11-02 |
1.3599 USDT |
1,124,577.6074 API3 |
1.4286 USDT |
1.2914 USDT |
1.4486 USDT |
1.3326 USDT |
| 2023-11-01 |
1.2895 USDT |
1,144,687.4303 API3 |
1.2487 USDT |
1.2057 USDT |
1.4957 USDT |
1.4346 USDT |
| 2023-10-31 |
1.2564 USDT |
991,035.4720 API3 |
1.2746 USDT |
1.1957 USDT |
1.3156 USDT |
1.2417 USDT |
| 2023-10-30 |
1.2603 USDT |
886,004.7456 API3 |
1.2427 USDT |
1.2357 USDT |
1.2936 USDT |
1.2796 USDT |
| 2023-10-29 |
1.2464 USDT |
822,246.1480 API3 |
1.2337 USDT |
1.2137 USDT |
1.2666 USDT |
1.2457 USDT |
| 2023-10-28 |
1.2250 USDT |
593,012.0673 API3 |
1.2127 USDT |
1.2127 USDT |
1.2447 USDT |
1.2307 USDT |
| 2023-10-27 |
1.2230 USDT |
988,937.2143 API3 |
1.2257 USDT |
1.1877 USDT |
1.2487 USDT |
1.2207 USDT |
| 2023-10-26 |
1.2348 USDT |
1,097,937.7209 API3 |
1.2377 USDT |
1.1717 USDT |
1.2796 USDT |
1.2227 USDT |
| 2023-10-25 |
1.2214 USDT |
1,236,471.4748 API3 |
1.2047 USDT |
1.1767 USDT |
1.2517 USDT |
1.2357 USDT |
| 2023-10-24 |
1.1692 USDT |
1,304,766.1176 API3 |
1.1417 USDT |
1.1077 USDT |
1.2786 USDT |
1.2047 USDT |
| 2023-10-23 |
1.0891 USDT |
1,138,391.5648 API3 |
1.0897 USDT |
1.0657 USDT |
1.1117 USDT |
1.1097 USDT |
| 2023-10-22 |
1.0750 USDT |
929,231.2810 API3 |
1.0617 USDT |
1.0557 USDT |
1.1067 USDT |
1.0847 USDT |
| 2023-10-21 |
1.0356 USDT |
910,806.8341 API3 |
1.0137 USDT |
1.0117 USDT |
1.0857 USDT |
1.0597 USDT |