Identifier on Bibox: API3_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-20 |
1.0202 USDT |
969,649.1304 API3 |
0.9957 USDT |
0.9927 USDT |
1.0377 USDT |
1.0157 USDT |
| 2023-10-19 |
1.0099 USDT |
944,915.2291 API3 |
1.0197 USDT |
0.9967 USDT |
1.0247 USDT |
0.9997 USDT |
| 2023-10-18 |
1.0155 USDT |
874,953.7045 API3 |
1.0127 USDT |
1.0027 USDT |
1.0307 USDT |
1.0157 USDT |
| 2023-10-17 |
1.0483 USDT |
929,381.1401 API3 |
1.0607 USDT |
1.0066 USDT |
1.0737 USDT |
1.0147 USDT |
| 2023-10-16 |
1.0652 USDT |
1,185,203.6614 API3 |
1.0407 USDT |
1.0377 USDT |
1.1326 USDT |
1.0657 USDT |
| 2023-10-15 |
1.0344 USDT |
1,067,822.6186 API3 |
1.0227 USDT |
1.0177 USDT |
1.0768 USDT |
1.0357 USDT |
| 2023-10-14 |
1.0237 USDT |
731,604.6039 API3 |
1.0287 USDT |
1.0097 USDT |
1.0367 USDT |
1.0197 USDT |
| 2023-10-13 |
1.0136 USDT |
863,382.4823 API3 |
1.0147 USDT |
0.9907 USDT |
1.0267 USDT |
1.0187 USDT |
| 2023-10-12 |
1.0340 USDT |
885,102.6848 API3 |
1.0407 USDT |
1.0147 USDT |
1.0462 USDT |
1.0227 USDT |
| 2023-10-11 |
1.0348 USDT |
1,127,343.5574 API3 |
1.0347 USDT |
1.0147 USDT |
1.0547 USDT |
1.0307 USDT |
| 2023-10-10 |
1.0260 USDT |
1,175,937.0137 API3 |
1.0317 USDT |
0.9977 USDT |
1.0547 USDT |
1.0377 USDT |
| 2023-10-09 |
1.0632 USDT |
1,149,684.2866 API3 |
1.0487 USDT |
1.0025 USDT |
1.1876 USDT |
1.0387 USDT |
| 2023-10-08 |
1.0361 USDT |
760,702.3050 API3 |
1.0447 USDT |
1.0167 USDT |
1.0497 USDT |
1.0487 USDT |
| 2023-10-07 |
1.0459 USDT |
684,251.6741 API3 |
1.0417 USDT |
1.0367 USDT |
1.0577 USDT |
1.0397 USDT |
| 2023-10-06 |
1.0408 USDT |
878,456.9873 API3 |
1.0377 USDT |
1.0177 USDT |
1.0527 USDT |
1.0417 USDT |
| 2023-10-05 |
1.0344 USDT |
1,004,567.5480 API3 |
1.0407 USDT |
1.0127 USDT |
1.0557 USDT |
1.0337 USDT |
| 2023-10-04 |
1.0372 USDT |
972,780.2596 API3 |
1.0487 USDT |
0.9925 USDT |
1.0497 USDT |
1.0447 USDT |
| 2023-10-03 |
1.0755 USDT |
1,102,095.7538 API3 |
1.1186 USDT |
1.0357 USDT |
1.1226 USDT |
1.0537 USDT |
| 2023-10-02 |
1.1475 USDT |
1,112,616.9675 API3 |
1.1726 USDT |
1.0927 USDT |
1.1866 USDT |
1.1196 USDT |
| 2023-10-01 |
1.1318 USDT |
770,077.0492 API3 |
1.1206 USDT |
1.1146 USDT |
1.1556 USDT |
1.1426 USDT |
| 2023-09-30 |
1.1270 USDT |
663,896.0899 API3 |
1.1286 USDT |
1.1166 USDT |
1.1346 USDT |
1.1286 USDT |
| 2023-09-29 |
1.1362 USDT |
940,962.9179 API3 |
1.1526 USDT |
1.1106 USDT |
1.1586 USDT |
1.1326 USDT |
| 2023-09-28 |
1.1527 USDT |
861,031.6472 API3 |
1.1546 USDT |
1.1346 USDT |
1.1676 USDT |
1.1486 USDT |
| 2023-09-27 |
1.1364 USDT |
1,203,590.4560 API3 |
1.0967 USDT |
1.0947 USDT |
1.1826 USDT |
1.1516 USDT |
| 2023-09-26 |
1.0959 USDT |
849,238.9735 API3 |
1.1056 USDT |
1.0777 USDT |
1.1076 USDT |
1.0887 USDT |
| 2023-09-25 |
1.1056 USDT |
1,041,156.4007 API3 |
1.0797 USDT |
1.0737 USDT |
1.1246 USDT |
1.1096 USDT |
| 2023-09-24 |
1.1033 USDT |
901,769.0719 API3 |
1.1056 USDT |
1.0867 USDT |
1.1156 USDT |
1.0987 USDT |
| 2023-09-23 |
1.1103 USDT |
1,013,529.2368 API3 |
1.1126 USDT |
1.0937 USDT |
1.1316 USDT |
1.1036 USDT |
| 2023-09-22 |
1.1072 USDT |
987,896.9898 API3 |
1.1056 USDT |
1.0827 USDT |
1.1286 USDT |
1.1046 USDT |
| 2023-09-21 |
1.1001 USDT |
1,211,357.4071 API3 |
1.1086 USDT |
1.0707 USDT |
1.1256 USDT |
1.1026 USDT |
| 2023-09-20 |
1.0986 USDT |
1,302,625.4760 API3 |
1.0877 USDT |
1.0607 USDT |
1.1416 USDT |
1.1086 USDT |
| 2023-09-19 |
1.0747 USDT |
948,426.7136 API3 |
1.0577 USDT |
1.0497 USDT |
1.1036 USDT |
1.0817 USDT |
| 2023-09-18 |
1.0669 USDT |
1,176,324.8549 API3 |
1.0527 USDT |
1.0367 USDT |
1.0887 USDT |
1.0687 USDT |
| 2023-09-17 |
1.0764 USDT |
995,408.9169 API3 |
1.0947 USDT |
1.0487 USDT |
1.0957 USDT |
1.0517 USDT |
| 2023-09-16 |
1.0877 USDT |
1,122,201.3925 API3 |
1.1016 USDT |
1.0647 USDT |
1.1206 USDT |
1.0917 USDT |
| 2023-09-15 |
1.0590 USDT |
1,179,551.5956 API3 |
1.0517 USDT |
1.0327 USDT |
1.1116 USDT |
1.1016 USDT |
| 2023-09-14 |
1.0488 USDT |
1,083,925.4698 API3 |
1.0477 USDT |
1.0227 USDT |
1.0777 USDT |
1.0467 USDT |
| 2023-09-13 |
1.0446 USDT |
1,063,657.8929 API3 |
1.0166 USDT |
1.0136 USDT |
1.0986 USDT |
1.0546 USDT |
| 2023-09-12 |
1.0298 USDT |
1,205,677.4679 API3 |
1.0106 USDT |
1.0046 USDT |
1.0601 USDT |
1.0226 USDT |
| 2023-09-11 |
1.0117 USDT |
1,021,078.5145 API3 |
1.0466 USDT |
0.9834 USDT |
1.0536 USDT |
1.0066 USDT |
| 2023-09-10 |
1.0357 USDT |
551,876.6679 API3 |
1.0656 USDT |
0.9736 USDT |
1.0736 USDT |
1.0436 USDT |
| 2023-09-09 |
1.0649 USDT |
334,973.2764 API3 |
1.0676 USDT |
1.0296 USDT |
1.0856 USDT |
1.0496 USDT |
| 2023-09-08 |
1.0800 USDT |
382,246.7198 API3 |
1.0906 USDT |
1.0535 USDT |
1.1096 USDT |
1.0626 USDT |
| 2023-09-07 |
1.1007 USDT |
515,419.1190 API3 |
1.1316 USDT |
1.0736 USDT |
1.1536 USDT |
1.0886 USDT |
| 2023-09-06 |
1.1115 USDT |
469,750.2047 API3 |
1.0776 USDT |
1.0686 USDT |
1.1977 USDT |
1.1486 USDT |
| 2023-09-05 |
1.1205 USDT |
371,994.9125 API3 |
1.1506 USDT |
1.0745 USDT |
1.1536 USDT |
1.0756 USDT |
| 2023-09-04 |
1.1464 USDT |
452,491.9420 API3 |
1.1426 USDT |
1.1136 USDT |
1.1766 USDT |
1.1636 USDT |
| 2023-09-03 |
1.1498 USDT |
517,295.5813 API3 |
1.1436 USDT |
1.1216 USDT |
1.2286 USDT |
1.1466 USDT |
| 2023-09-02 |
1.2280 USDT |
489,204.1786 API3 |
1.2706 USDT |
1.1426 USDT |
1.3546 USDT |
1.1436 USDT |
| 2023-09-01 |
1.2184 USDT |
620,494.2683 API3 |
1.1476 USDT |
1.1306 USDT |
1.2985 USDT |
1.2736 USDT |