Identifier on Bibox: APT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-17 |
10.3900 USDT |
0.0000 APT |
6.3718 USDT |
6.3718 USDT |
6.3718 USDT |
6.3718 USDT |
| 2025-04-16 |
6.3718 USDT |
1.6300 APT |
6.3718 USDT |
6.3718 USDT |
6.3718 USDT |
6.3718 USDT |
| 2025-04-15 |
6.3718 USDT |
0.3000 APT |
6.3718 USDT |
6.3718 USDT |
6.3718 USDT |
6.3718 USDT |
| 2025-04-14 |
6.3718 USDT |
0.0000 APT |
6.3718 USDT |
6.3718 USDT |
6.3718 USDT |
6.3718 USDT |
| 2025-04-13 |
6.3718 USDT |
0.0300 APT |
6.3718 USDT |
6.3718 USDT |
6.3718 USDT |
6.3718 USDT |
| 2025-04-12 |
6.3718 USDT |
0.0000 APT |
6.3718 USDT |
6.3718 USDT |
6.3718 USDT |
6.3718 USDT |
| 2025-04-11 |
6.3718 USDT |
0.2400 APT |
6.3718 USDT |
6.3718 USDT |
6.3718 USDT |
6.3718 USDT |
| 2025-04-10 |
6.3718 USDT |
0.0000 APT |
6.3718 USDT |
6.3718 USDT |
6.3718 USDT |
6.3718 USDT |
| 2025-04-09 |
6.3718 USDT |
0.0300 APT |
6.3718 USDT |
6.3718 USDT |
6.3718 USDT |
6.3718 USDT |
| 2025-04-08 |
6.3718 USDT |
0.0900 APT |
6.3718 USDT |
6.3718 USDT |
6.3718 USDT |
6.3718 USDT |
| 2025-04-07 |
6.3718 USDT |
0.2400 APT |
6.3718 USDT |
6.3718 USDT |
6.3718 USDT |
6.3718 USDT |
| 2025-04-06 |
6.3718 USDT |
0.0400 APT |
6.3718 USDT |
6.3718 USDT |
6.3718 USDT |
6.3718 USDT |
| 2025-04-05 |
6.3718 USDT |
0.2300 APT |
6.3718 USDT |
6.3718 USDT |
6.3718 USDT |
6.3718 USDT |
| 2025-04-04 |
6.3718 USDT |
0.0000 APT |
6.3718 USDT |
6.3718 USDT |
6.3718 USDT |
6.3718 USDT |
| 2025-04-03 |
6.3718 USDT |
0.2500 APT |
6.3718 USDT |
6.3718 USDT |
6.3718 USDT |
6.3718 USDT |
| 2025-04-02 |
6.3718 USDT |
0.4800 APT |
6.3718 USDT |
6.3718 USDT |
6.3718 USDT |
6.3718 USDT |
| 2025-04-01 |
6.3718 USDT |
0.2900 APT |
6.3718 USDT |
6.3718 USDT |
6.3718 USDT |
6.3718 USDT |
| 2025-03-31 |
6.3718 USDT |
0.5100 APT |
6.3718 USDT |
6.3718 USDT |
6.3718 USDT |
6.3718 USDT |
| 2025-03-30 |
6.3718 USDT |
0.1500 APT |
6.3718 USDT |
6.3718 USDT |
6.3718 USDT |
6.3718 USDT |
| 2025-03-29 |
6.5000 USDT |
0.0400 APT |
6.3718 USDT |
6.3718 USDT |
6.3718 USDT |
6.3718 USDT |
| 2025-03-28 |
6.3718 USDT |
0.9800 APT |
6.3718 USDT |
6.3718 USDT |
6.3718 USDT |
6.3718 USDT |
| 2025-03-27 |
9.6200 USDT |
0.0000 APT |
6.3718 USDT |
6.3718 USDT |
6.3718 USDT |
6.3718 USDT |
| 2025-03-26 |
6.3718 USDT |
0.2400 APT |
6.3718 USDT |
6.3718 USDT |
6.3718 USDT |
6.3718 USDT |
| 2025-03-25 |
6.3718 USDT |
0.4500 APT |
6.3718 USDT |
6.3718 USDT |
6.3718 USDT |
6.3718 USDT |
| 2025-03-24 |
6.3718 USDT |
0.2200 APT |
6.3718 USDT |
6.3718 USDT |
6.3718 USDT |
6.3718 USDT |
| 2025-03-23 |
6.3718 USDT |
0.0000 APT |
6.3718 USDT |
6.3718 USDT |
6.3718 USDT |
6.3718 USDT |
| 2025-03-22 |
6.3718 USDT |
0.0700 APT |
6.3718 USDT |
6.3718 USDT |
6.3718 USDT |
6.3718 USDT |
| 2025-03-21 |
9.1800 USDT |
0.9000 APT |
6.3718 USDT |
6.3718 USDT |
6.3718 USDT |
6.3718 USDT |
| 2025-03-20 |
6.3718 USDT |
0.5400 APT |
6.3718 USDT |
6.3718 USDT |
6.3718 USDT |
6.3718 USDT |
| 2025-03-19 |
6.3718 USDT |
0.1900 APT |
6.3718 USDT |
6.3718 USDT |
6.3718 USDT |
6.3718 USDT |
| 2025-03-18 |
6.3718 USDT |
0.1100 APT |
6.3718 USDT |
6.3718 USDT |
6.3718 USDT |
6.3718 USDT |
| 2025-03-17 |
6.3718 USDT |
0.0000 APT |
6.3718 USDT |
6.3718 USDT |
6.3718 USDT |
6.3718 USDT |
| 2025-03-16 |
6.3718 USDT |
0.2700 APT |
6.3718 USDT |
6.3718 USDT |
6.3718 USDT |
6.3718 USDT |
| 2025-03-15 |
6.3718 USDT |
0.0000 APT |
6.3718 USDT |
6.3718 USDT |
6.3718 USDT |
6.3718 USDT |
| 2025-03-14 |
6.3718 USDT |
0.7300 APT |
6.3718 USDT |
6.3718 USDT |
6.3718 USDT |
6.3718 USDT |
| 2025-03-13 |
6.3718 USDT |
0.5800 APT |
6.3718 USDT |
6.3718 USDT |
6.3718 USDT |
6.3718 USDT |
| 2025-03-12 |
6.3718 USDT |
1.3800 APT |
6.3718 USDT |
6.3718 USDT |
6.3718 USDT |
6.3718 USDT |
| 2025-03-11 |
6.3718 USDT |
0.1800 APT |
6.3718 USDT |
6.3718 USDT |
6.3718 USDT |
6.3718 USDT |
| 2025-03-10 |
6.3718 USDT |
0.2200 APT |
6.3718 USDT |
6.3718 USDT |
6.3718 USDT |
6.3718 USDT |
| 2025-03-09 |
6.3718 USDT |
0.0000 APT |
6.3718 USDT |
6.3718 USDT |
6.3718 USDT |
6.3718 USDT |
| 2025-03-08 |
6.3718 USDT |
1.9300 APT |
6.3718 USDT |
6.3718 USDT |
6.3718 USDT |
6.3718 USDT |
| 2025-03-07 |
6.2905 USDT |
1.7700 APT |
6.2091 USDT |
6.2091 USDT |
6.3718 USDT |
6.3718 USDT |
| 2025-03-06 |
6.2341 USDT |
0.3500 APT |
6.2590 USDT |
6.1405 USDT |
6.2590 USDT |
6.2091 USDT |
| 2025-03-05 |
6.2028 USDT |
0.0000 APT |
6.2028 USDT |
6.2028 USDT |
6.2028 USDT |
6.2028 USDT |
| 2025-03-04 |
6.2028 USDT |
0.0000 APT |
6.2028 USDT |
6.2028 USDT |
6.2028 USDT |
6.2028 USDT |
| 2025-03-03 |
6.2028 USDT |
0.0000 APT |
6.2028 USDT |
6.2028 USDT |
6.2028 USDT |
6.2028 USDT |
| 2025-03-02 |
6.2028 USDT |
0.0000 APT |
6.2028 USDT |
6.2028 USDT |
6.2028 USDT |
6.2028 USDT |
| 2025-03-01 |
6.2028 USDT |
0.0000 APT |
6.2028 USDT |
6.2028 USDT |
6.2028 USDT |
6.2028 USDT |
| 2025-02-28 |
6.2028 USDT |
0.0000 APT |
6.2028 USDT |
6.2028 USDT |
6.2028 USDT |
6.2028 USDT |
| 2025-02-27 |
6.2028 USDT |
0.0500 APT |
6.2028 USDT |
6.2028 USDT |
6.2028 USDT |
6.2028 USDT |