Identifier on Bibox: APT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-21 |
8.9830 USDT |
0.0000 APT |
8.9830 USDT |
8.9830 USDT |
8.9830 USDT |
8.9830 USDT |
| 2025-01-20 |
8.9830 USDT |
0.0400 APT |
8.9830 USDT |
8.9830 USDT |
8.9830 USDT |
8.9830 USDT |
| 2025-01-19 |
9.8964 USDT |
0.0000 APT |
9.8964 USDT |
9.8964 USDT |
9.8964 USDT |
9.8964 USDT |
| 2025-01-18 |
9.8964 USDT |
0.0000 APT |
9.8964 USDT |
9.8964 USDT |
9.8964 USDT |
9.8964 USDT |
| 2025-01-17 |
9.8964 USDT |
0.0000 APT |
9.8964 USDT |
9.8964 USDT |
9.8964 USDT |
9.8964 USDT |
| 2025-01-16 |
9.8964 USDT |
0.0000 APT |
9.8964 USDT |
9.8964 USDT |
9.8964 USDT |
9.8964 USDT |
| 2025-01-15 |
9.8964 USDT |
0.0000 APT |
9.8964 USDT |
9.8964 USDT |
9.8964 USDT |
9.8964 USDT |
| 2025-01-14 |
9.8964 USDT |
0.0000 APT |
9.8964 USDT |
9.8964 USDT |
9.8964 USDT |
9.8964 USDT |
| 2025-01-13 |
9.8964 USDT |
0.0000 APT |
9.8964 USDT |
9.8964 USDT |
9.8964 USDT |
9.8964 USDT |
| 2025-01-12 |
9.8964 USDT |
0.0000 APT |
9.8964 USDT |
9.8964 USDT |
9.8964 USDT |
9.8964 USDT |
| 2025-01-11 |
9.8964 USDT |
0.0000 APT |
9.8964 USDT |
9.8964 USDT |
9.8964 USDT |
9.8964 USDT |
| 2025-01-10 |
9.8964 USDT |
0.0000 APT |
9.8964 USDT |
9.8964 USDT |
9.8964 USDT |
9.8964 USDT |
| 2025-01-09 |
9.8964 USDT |
0.0000 APT |
9.8964 USDT |
9.8964 USDT |
9.8964 USDT |
9.8964 USDT |
| 2025-01-08 |
9.8964 USDT |
0.0000 APT |
9.8964 USDT |
9.8964 USDT |
9.8964 USDT |
9.8964 USDT |
| 2025-01-07 |
9.8964 USDT |
0.0200 APT |
9.8964 USDT |
9.8964 USDT |
9.8964 USDT |
9.8964 USDT |
| 2025-01-06 |
10.0268 USDT |
0.0200 APT |
10.0268 USDT |
10.0268 USDT |
10.0268 USDT |
10.0268 USDT |
| 2025-01-05 |
12.1042 USDT |
0.0000 APT |
12.1042 USDT |
12.1042 USDT |
12.1042 USDT |
12.1042 USDT |
| 2025-01-04 |
12.1042 USDT |
0.0000 APT |
12.1042 USDT |
12.1042 USDT |
12.1042 USDT |
12.1042 USDT |
| 2025-01-03 |
12.1042 USDT |
0.0000 APT |
12.1042 USDT |
12.1042 USDT |
12.1042 USDT |
12.1042 USDT |
| 2025-01-02 |
12.1042 USDT |
0.0000 APT |
12.1042 USDT |
12.1042 USDT |
12.1042 USDT |
12.1042 USDT |
| 2025-01-01 |
12.1042 USDT |
0.0000 APT |
12.1042 USDT |
12.1042 USDT |
12.1042 USDT |
12.1042 USDT |
| 2024-12-31 |
12.1042 USDT |
0.8000 APT |
12.1042 USDT |
12.1042 USDT |
12.1042 USDT |
12.1042 USDT |
| 2024-12-30 |
12.1043 USDT |
0.0000 APT |
12.1043 USDT |
12.1043 USDT |
12.1043 USDT |
12.1043 USDT |
| 2024-12-29 |
12.1043 USDT |
0.0000 APT |
12.1043 USDT |
12.1043 USDT |
12.1043 USDT |
12.1043 USDT |
| 2024-12-28 |
12.1043 USDT |
0.0000 APT |
12.1043 USDT |
12.1043 USDT |
12.1043 USDT |
12.1043 USDT |
| 2024-12-27 |
12.1043 USDT |
0.0000 APT |
12.1043 USDT |
12.1043 USDT |
12.1043 USDT |
12.1043 USDT |
| 2024-12-26 |
12.1043 USDT |
0.0000 APT |
12.1043 USDT |
12.1043 USDT |
12.1043 USDT |
12.1043 USDT |
| 2024-12-25 |
12.1043 USDT |
0.0000 APT |
12.1043 USDT |
12.1043 USDT |
12.1043 USDT |
12.1043 USDT |
| 2024-12-24 |
12.1043 USDT |
0.0000 APT |
12.1043 USDT |
12.1043 USDT |
12.1043 USDT |
12.1043 USDT |
| 2024-12-23 |
12.1043 USDT |
0.0000 APT |
12.1043 USDT |
12.1043 USDT |
12.1043 USDT |
12.1043 USDT |
| 2024-12-22 |
12.1043 USDT |
0.0000 APT |
12.1043 USDT |
12.1043 USDT |
12.1043 USDT |
12.1043 USDT |
| 2024-12-21 |
12.1043 USDT |
0.0000 APT |
12.1043 USDT |
12.1043 USDT |
12.1043 USDT |
12.1043 USDT |
| 2024-12-20 |
12.1161 USDT |
0.0000 APT |
12.1161 USDT |
12.1161 USDT |
12.1161 USDT |
12.1161 USDT |
| 2024-12-19 |
12.1161 USDT |
0.0000 APT |
12.1161 USDT |
12.1161 USDT |
12.1161 USDT |
12.1161 USDT |
| 2024-12-18 |
14.1018 USDT |
0.0000 APT |
14.1018 USDT |
14.1018 USDT |
14.1018 USDT |
14.1018 USDT |
| 2024-12-17 |
14.0767 USDT |
0.0400 APT |
14.0516 USDT |
14.0516 USDT |
14.1018 USDT |
14.1018 USDT |
| 2024-12-16 |
22.0000 USDT |
0.0000 APT |
22.0000 USDT |
22.0000 USDT |
22.0000 USDT |
22.0000 USDT |
| 2024-12-15 |
22.0000 USDT |
0.0000 APT |
22.0000 USDT |
22.0000 USDT |
22.0000 USDT |
22.0000 USDT |
| 2024-12-14 |
22.0000 USDT |
0.0000 APT |
22.0000 USDT |
22.0000 USDT |
22.0000 USDT |
22.0000 USDT |
| 2024-12-13 |
22.0000 USDT |
0.0000 APT |
22.0000 USDT |
22.0000 USDT |
22.0000 USDT |
22.0000 USDT |
| 2024-12-12 |
12.9259 USDT |
167.1200 APT |
12.9174 USDT |
12.9169 USDT |
22.0000 USDT |
22.0000 USDT |
| 2024-12-11 |
12.4326 USDT |
125.8300 APT |
11.7030 USDT |
11.2914 USDT |
12.9275 USDT |
12.8974 USDT |
| 2024-12-10 |
12.9821 USDT |
99.3500 APT |
11.8732 USDT |
10.8799 USDT |
12.1647 USDT |
10.9100 USDT |
| 2024-12-09 |
13.9374 USDT |
10,551.0300 APT |
14.5534 USDT |
13.1483 USDT |
14.5635 USDT |
13.2888 USDT |
| 2024-12-08 |
14.4371 USDT |
19,384.7400 APT |
14.6237 USDT |
14.1018 USDT |
14.6940 USDT |
14.5233 USDT |
| 2024-12-07 |
14.8728 USDT |
16,938.7900 APT |
14.7140 USDT |
14.4631 USDT |
15.3834 USDT |
14.6739 USDT |
| 2024-12-06 |
14.1768 USDT |
13,196.4300 APT |
13.6501 USDT |
13.5096 USDT |
14.6940 USDT |
14.6251 USDT |
| 2024-12-05 |
14.1519 USDT |
11,632.1200 APT |
14.1921 USDT |
13.0981 USDT |
14.4731 USDT |
14.2523 USDT |
| 2024-12-04 |
14.4313 USDT |
16,231.3100 APT |
14.5735 USDT |
13.7297 USDT |
14.9148 USDT |
14.3025 USDT |
| 2024-12-03 |
14.0333 USDT |
14,474.0200 APT |
13.7706 USDT |
13.0881 USDT |
14.7140 USDT |
14.2122 USDT |