Identifier on Bibox: APT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-23 |
12.3932 USDT |
19.4300 APT |
12.4256 USDT |
12.4256 USDT |
13.0279 USDT |
13.0279 USDT |
| 2024-11-22 |
12.1503 USDT |
35.3600 APT |
12.0442 USDT |
11.7233 USDT |
12.2751 USDT |
12.2349 USDT |
| 2024-11-21 |
11.8352 USDT |
64.7300 APT |
11.8836 USDT |
11.3216 USDT |
12.3152 USDT |
12.1546 USDT |
| 2024-11-20 |
11.9563 USDT |
67.0900 APT |
11.7632 USDT |
11.2513 USDT |
13.4594 USDT |
11.8736 USDT |
| 2024-11-19 |
12.0405 USDT |
70.6000 APT |
12.0844 USDT |
11.5926 USDT |
12.3453 USDT |
11.8034 USDT |
| 2024-11-18 |
12.0227 USDT |
73.4100 APT |
11.7933 USDT |
11.7030 USDT |
12.2650 USDT |
12.2149 USDT |
| 2024-11-17 |
12.3701 USDT |
62.1200 APT |
12.3492 USDT |
11.7231 USDT |
12.7368 USDT |
11.7933 USDT |
| 2024-11-16 |
12.4504 USDT |
48.6700 APT |
11.8736 USDT |
11.8134 USDT |
12.6465 USDT |
12.4256 USDT |
| 2024-11-15 |
11.6149 USDT |
142.9600 APT |
11.3015 USDT |
11.0721 USDT |
12.2149 USDT |
11.6764 USDT |
| 2024-11-14 |
11.7157 USDT |
256.8000 APT |
11.6729 USDT |
11.1710 USDT |
12.3755 USDT |
11.5611 USDT |
| 2024-11-13 |
12.2329 USDT |
213.2900 APT |
12.4056 USDT |
11.3428 USDT |
12.9187 USDT |
12.0221 USDT |
| 2024-11-12 |
12.8798 USDT |
7,024.0500 APT |
13.7605 USDT |
11.6611 USDT |
13.8007 USDT |
12.5561 USDT |
| 2024-11-11 |
12.3959 USDT |
1,198.8400 APT |
10.9000 USDT |
10.6835 USDT |
14.1319 USDT |
13.5598 USDT |
| 2024-11-10 |
10.7108 USDT |
313.9300 APT |
10.5012 USDT |
10.2476 USDT |
11.5535 USDT |
11.3416 USDT |
| 2024-11-09 |
9.7830 USDT |
208.5200 APT |
9.7558 USDT |
9.5852 USDT |
10.0569 USDT |
9.7257 USDT |
| 2024-11-08 |
9.7412 USDT |
411.1600 APT |
9.8461 USDT |
9.4748 USDT |
10.1171 USDT |
9.6354 USDT |
| 2024-11-07 |
9.7198 USDT |
392.0500 APT |
9.5551 USDT |
9.4748 USDT |
9.9766 USDT |
9.7960 USDT |
| 2024-11-06 |
8.9832 USDT |
184.5600 APT |
8.5012 USDT |
8.4912 USDT |
9.4647 USDT |
9.3142 USDT |
| 2024-11-05 |
8.3375 USDT |
83.1900 APT |
8.0997 USDT |
8.0796 USDT |
8.6618 USDT |
8.5514 USDT |
| 2024-11-04 |
8.2126 USDT |
60.0100 APT |
8.1901 USDT |
7.8287 USDT |
8.3607 USDT |
7.8287 USDT |
| 2024-11-03 |
8.3324 USDT |
40.7000 APT |
8.6718 USDT |
7.8889 USDT |
8.6819 USDT |
7.9793 USDT |
| 2024-11-02 |
8.7613 USDT |
47.1500 APT |
8.9930 USDT |
8.6016 USDT |
8.9930 USDT |
8.6819 USDT |
| 2024-11-01 |
9.0462 USDT |
122.1600 APT |
9.1235 USDT |
8.7622 USDT |
9.3242 USDT |
8.8926 USDT |
| 2024-10-31 |
9.6926 USDT |
67.4200 APT |
9.7859 USDT |
9.2640 USDT |
9.7859 USDT |
9.3945 USDT |
| 2024-10-30 |
9.9915 USDT |
105.3300 APT |
10.1171 USDT |
9.7859 USDT |
10.2376 USDT |
9.8863 USDT |
| 2024-10-29 |
9.6206 USDT |
159.4400 APT |
9.2439 USDT |
9.2439 USDT |
10.1272 USDT |
9.8963 USDT |
| 2024-10-28 |
9.0939 USDT |
239.2200 APT |
9.2339 USDT |
8.7521 USDT |
9.3343 USDT |
9.2640 USDT |
| 2024-10-27 |
9.2612 USDT |
161.7000 APT |
9.3343 USDT |
9.1235 USDT |
9.4045 USDT |
9.1937 USDT |
| 2024-10-26 |
9.0714 USDT |
160.0600 APT |
8.9227 USDT |
8.7822 USDT |
9.3443 USDT |
9.3343 USDT |
| 2024-10-25 |
9.9864 USDT |
178.3200 APT |
10.2275 USDT |
9.3744 USDT |
10.2275 USDT |
9.4647 USDT |
| 2024-10-24 |
10.1282 USDT |
121.3800 APT |
9.9766 USDT |
9.8762 USDT |
10.3772 USDT |
10.2878 USDT |
| 2024-10-23 |
10.0940 USDT |
89.9200 APT |
10.3480 USDT |
9.7336 USDT |
10.6391 USDT |
9.9967 USDT |
| 2024-10-22 |
10.8488 USDT |
55.3900 APT |
10.2020 USDT |
10.0770 USDT |
11.2664 USDT |
10.2777 USDT |
| 2024-10-21 |
10.0925 USDT |
70.9100 APT |
10.0168 USDT |
9.9164 USDT |
10.2777 USDT |
10.0168 USDT |
| 2024-10-20 |
9.9603 USDT |
66.8100 APT |
9.7658 USDT |
9.7357 USDT |
10.2075 USDT |
10.0770 USDT |
| 2024-10-19 |
9.9289 USDT |
83.1500 APT |
10.0268 USDT |
9.7056 USDT |
10.0268 USDT |
9.7960 USDT |
| 2024-10-18 |
10.0023 USDT |
97.7900 APT |
9.9465 USDT |
9.8160 USDT |
10.2075 USDT |
10.0067 USDT |
| 2024-10-17 |
10.1020 USDT |
122.5500 APT |
10.0971 USDT |
9.7847 USDT |
10.2978 USDT |
9.9666 USDT |
| 2024-10-16 |
10.1250 USDT |
245.8300 APT |
10.4885 USDT |
9.7357 USDT |
10.4885 USDT |
10.0067 USDT |
| 2024-10-15 |
10.2985 USDT |
219.6000 APT |
10.0067 USDT |
9.9967 USDT |
10.7059 USDT |
10.4684 USDT |
| 2024-10-14 |
10.1770 USDT |
178.7200 APT |
10.1874 USDT |
9.9867 USDT |
10.4692 USDT |
10.1171 USDT |
| 2024-10-13 |
10.0023 USDT |
88.1500 APT |
9.9766 USDT |
9.7558 USDT |
10.4383 USDT |
9.8160 USDT |
| 2024-10-12 |
8.8136 USDT |
149.9300 APT |
8.5815 USDT |
8.4701 USDT |
9.6153 USDT |
9.5751 USDT |
| 2024-10-11 |
8.3024 USDT |
87.4500 APT |
8.1599 USDT |
8.0094 USDT |
8.5213 USDT |
8.4410 USDT |
| 2024-10-10 |
8.9042 USDT |
43.6700 APT |
8.5318 USDT |
8.1599 USDT |
8.5614 USDT |
8.3808 USDT |
| 2024-10-09 |
9.2410 USDT |
308.6100 APT |
9.4447 USDT |
8.7019 USDT |
9.4647 USDT |
8.7622 USDT |
| 2024-10-08 |
9.0117 USDT |
410.3100 APT |
8.7220 USDT |
8.7220 USDT |
9.4447 USDT |
9.4146 USDT |
| 2024-10-07 |
8.7559 USDT |
276.7900 APT |
8.7521 USDT |
8.4912 USDT |
9.3242 USDT |
9.2941 USDT |
| 2024-10-06 |
8.8490 USDT |
111.9700 APT |
8.6618 USDT |
8.5313 USDT |
9.0131 USDT |
8.6919 USDT |
| 2024-10-05 |
9.0767 USDT |
58.0900 APT |
9.1436 USDT |
8.7120 USDT |
9.2038 USDT |
8.7120 USDT |