Identifier on Bibox: APT_USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-11-02 |
6.9921 USDT |
1,058,632.9100 APT |
7.1298 USDT |
6.5079 USDT |
7.2252 USDT |
6.7700 USDT |
2023-11-01 |
6.9967 USDT |
1,257,047.8800 APT |
7.0645 USDT |
6.6803 USDT |
7.3422 USDT |
7.0928 USDT |
2023-10-31 |
7.0820 USDT |
1,166,203.8400 APT |
6.8888 USDT |
6.7444 USDT |
7.4800 USDT |
6.8603 USDT |
2023-10-30 |
6.8247 USDT |
1,222,462.7400 APT |
6.7548 USDT |
6.6876 USDT |
7.0058 USDT |
6.8891 USDT |
2023-10-29 |
6.7833 USDT |
1,162,709.6900 APT |
6.8559 USDT |
6.6864 USDT |
6.9112 USDT |
6.8129 USDT |
2023-10-28 |
6.7279 USDT |
1,013,827.0800 APT |
6.5816 USDT |
6.5643 USDT |
6.8763 USDT |
6.7863 USDT |
2023-10-27 |
6.4801 USDT |
1,152,503.2100 APT |
6.5443 USDT |
6.3126 USDT |
6.7941 USDT |
6.5735 USDT |
2023-10-26 |
6.6663 USDT |
1,139,539.5600 APT |
6.9329 USDT |
6.2798 USDT |
6.9867 USDT |
6.4805 USDT |
2023-10-25 |
6.4840 USDT |
1,230,525.2400 APT |
6.3095 USDT |
6.2506 USDT |
6.8062 USDT |
6.6388 USDT |
2023-10-24 |
6.1850 USDT |
1,056,966.3400 APT |
6.2139 USDT |
5.9329 USDT |
6.6570 USDT |
6.1980 USDT |
2023-10-23 |
6.0548 USDT |
1,467,269.5200 APT |
6.1740 USDT |
5.7981 USDT |
6.4222 USDT |
6.1736 USDT |
2023-10-22 |
5.8526 USDT |
1,266,541.7200 APT |
5.5595 USDT |
5.4691 USDT |
6.2941 USDT |
5.9701 USDT |
2023-10-21 |
5.4225 USDT |
1,383,939.3500 APT |
5.0629 USDT |
5.0537 USDT |
5.8838 USDT |
5.5696 USDT |
2023-10-20 |
5.0623 USDT |
1,258,052.8700 APT |
4.9213 USDT |
4.9024 USDT |
5.2227 USDT |
5.0655 USDT |
2023-10-19 |
4.9689 USDT |
1,325,967.4000 APT |
4.9547 USDT |
4.8049 USDT |
5.0624 USDT |
4.9110 USDT |
2023-10-18 |
4.9819 USDT |
1,062,994.5400 APT |
5.0190 USDT |
4.9013 USDT |
5.0621 USDT |
4.9425 USDT |
2023-10-17 |
5.0527 USDT |
1,213,810.0300 APT |
5.0708 USDT |
4.8740 USDT |
5.1744 USDT |
5.0072 USDT |
2023-10-16 |
4.9961 USDT |
976,776.5100 APT |
4.9401 USDT |
4.9163 USDT |
5.2499 USDT |
5.0400 USDT |
2023-10-15 |
4.9205 USDT |
1,082,184.9600 APT |
4.9574 USDT |
4.8665 USDT |
4.9746 USDT |
4.9431 USDT |
2023-10-14 |
4.9377 USDT |
1,123,883.5600 APT |
4.9075 USDT |
4.9012 USDT |
4.9844 USDT |
4.9661 USDT |
2023-10-13 |
4.8570 USDT |
1,313,193.1600 APT |
4.8487 USDT |
4.8164 USDT |
4.9085 USDT |
4.8831 USDT |
2023-10-12 |
4.8369 USDT |
1,565,679.1900 APT |
4.8527 USDT |
4.7277 USDT |
4.9567 USDT |
4.8452 USDT |
2023-10-11 |
4.8393 USDT |
1,320,789.7400 APT |
4.9278 USDT |
4.7162 USDT |
4.9510 USDT |
4.8103 USDT |
2023-10-10 |
4.9394 USDT |
1,194,457.9400 APT |
4.9787 USDT |
4.8300 USDT |
5.0130 USDT |
4.8852 USDT |
2023-10-09 |
5.1103 USDT |
1,085,072.4900 APT |
5.2106 USDT |
4.8321 USDT |
5.2360 USDT |
4.9898 USDT |
2023-10-08 |
5.2567 USDT |
924,517.3600 APT |
5.2892 USDT |
5.2071 USDT |
5.3079 USDT |
5.2293 USDT |
2023-10-07 |
5.3204 USDT |
773,074.7300 APT |
5.3410 USDT |
5.2569 USDT |
5.3766 USDT |
5.2680 USDT |
2023-10-06 |
5.2849 USDT |
1,064,164.8800 APT |
5.2348 USDT |
5.2160 USDT |
5.3670 USDT |
5.3500 USDT |
2023-10-05 |
5.3133 USDT |
973,354.2200 APT |
5.3334 USDT |
5.2190 USDT |
5.3790 USDT |
5.2560 USDT |
2023-10-04 |
5.2847 USDT |
1,258,191.8700 APT |
5.3600 USDT |
5.1234 USDT |
5.3617 USDT |
5.3352 USDT |
2023-10-03 |
5.4030 USDT |
1,270,335.3900 APT |
5.4539 USDT |
5.3269 USDT |
5.4753 USDT |
5.3616 USDT |
2023-10-02 |
5.6139 USDT |
1,388,826.8700 APT |
5.6876 USDT |
5.3505 USDT |
5.7712 USDT |
5.4376 USDT |
2023-10-01 |
5.5386 USDT |
1,429,890.2300 APT |
5.5006 USDT |
5.4599 USDT |
5.7188 USDT |
5.6799 USDT |
2023-09-30 |
5.4134 USDT |
1,195,911.8700 APT |
5.4104 USDT |
5.3325 USDT |
5.5273 USDT |
5.4753 USDT |
2023-09-29 |
5.4318 USDT |
1,430,175.1200 APT |
5.3426 USDT |
5.3297 USDT |
5.5755 USDT |
5.4197 USDT |
2023-09-28 |
5.3441 USDT |
1,249,000.0300 APT |
5.3346 USDT |
5.2834 USDT |
5.4240 USDT |
5.3660 USDT |
2023-09-27 |
5.2954 USDT |
1,245,200.9600 APT |
5.3282 USDT |
5.2216 USDT |
5.3610 USDT |
5.3071 USDT |
2023-09-26 |
5.5227 USDT |
1,182,286.1300 APT |
5.5789 USDT |
5.3836 USDT |
5.6778 USDT |
5.4104 USDT |
2023-09-25 |
5.5360 USDT |
1,535,746.3200 APT |
5.3362 USDT |
5.3045 USDT |
5.8275 USDT |
5.6316 USDT |
2023-09-24 |
5.2007 USDT |
1,183,745.1900 APT |
5.1613 USDT |
5.1114 USDT |
5.4827 USDT |
5.3296 USDT |
2023-09-23 |
5.1454 USDT |
1,153,848.4400 APT |
5.1424 USDT |
5.0820 USDT |
5.2066 USDT |
5.1333 USDT |
2023-09-22 |
5.1259 USDT |
1,035,492.2800 APT |
5.1075 USDT |
5.0576 USDT |
5.1693 USDT |
5.1238 USDT |
2023-09-21 |
5.1412 USDT |
1,334,119.1900 APT |
5.1805 USDT |
5.0427 USDT |
5.2553 USDT |
5.1168 USDT |
2023-09-20 |
5.1786 USDT |
1,230,453.4500 APT |
5.2355 USDT |
5.0770 USDT |
5.2711 USDT |
5.1486 USDT |
2023-09-19 |
5.2033 USDT |
1,389,943.2000 APT |
5.1932 USDT |
5.1323 USDT |
5.2907 USDT |
5.2322 USDT |
2023-09-18 |
5.2776 USDT |
1,022,475.7100 APT |
5.2388 USDT |
5.1702 USDT |
5.3876 USDT |
5.3152 USDT |
2023-09-17 |
5.2789 USDT |
1,053,879.0300 APT |
5.3309 USDT |
5.1716 USDT |
5.3458 USDT |
5.2366 USDT |
2023-09-16 |
5.3146 USDT |
1,382,458.4100 APT |
5.2819 USDT |
5.2584 USDT |
5.3753 USDT |
5.3184 USDT |
2023-09-15 |
5.2192 USDT |
1,356,787.0800 APT |
5.2303 USDT |
5.1254 USDT |
5.3001 USDT |
5.2553 USDT |
2023-09-14 |
5.2146 USDT |
1,186,481.8800 APT |
5.1972 USDT |
5.1519 USDT |
5.3325 USDT |
5.1947 USDT |