Identifier on Bibox: APT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
5.6384 USDT |
778,195.6500 APT |
5.6746 USDT |
5.4533 USDT |
5.8244 USDT |
5.5381 USDT |
| 2023-08-30 |
5.6747 USDT |
0.0000 APT |
5.6747 USDT |
5.6747 USDT |
5.6747 USDT |
5.6747 USDT |
| 2023-08-29 |
5.7081 USDT |
388,357.0700 APT |
5.7433 USDT |
5.6434 USDT |
5.7859 USDT |
5.6747 USDT |
| 2023-08-28 |
5.6667 USDT |
1,206,239.6900 APT |
5.7152 USDT |
5.5462 USDT |
5.7641 USDT |
5.7186 USDT |
| 2023-08-27 |
5.7287 USDT |
970,010.1100 APT |
5.7380 USDT |
5.6755 USDT |
5.7928 USDT |
5.7177 USDT |
| 2023-08-26 |
5.7423 USDT |
1,250,172.9700 APT |
5.7038 USDT |
5.6701 USDT |
5.7935 USDT |
5.7425 USDT |
| 2023-08-25 |
5.7001 USDT |
1,199,354.7400 APT |
5.8303 USDT |
5.5863 USDT |
5.8392 USDT |
5.6276 USDT |
| 2023-08-24 |
5.9957 USDT |
926,067.0200 APT |
6.0327 USDT |
5.7821 USDT |
6.0710 USDT |
5.8132 USDT |
| 2023-08-23 |
5.9095 USDT |
1,054,883.0400 APT |
5.8614 USDT |
5.8342 USDT |
6.1509 USDT |
6.0924 USDT |
| 2023-08-22 |
5.8907 USDT |
1,082,428.0000 APT |
5.9584 USDT |
5.6924 USDT |
5.9905 USDT |
5.7554 USDT |
| 2023-08-21 |
5.9709 USDT |
1,242,573.6800 APT |
6.0813 USDT |
5.7756 USDT |
6.1028 USDT |
5.9696 USDT |
| 2023-08-20 |
6.0264 USDT |
994,471.2700 APT |
6.0340 USDT |
5.9407 USDT |
6.2000 USDT |
6.0539 USDT |
| 2023-08-19 |
5.9529 USDT |
1,134,156.9300 APT |
5.8436 USDT |
5.8319 USDT |
6.0884 USDT |
5.9751 USDT |
| 2023-08-18 |
5.7475 USDT |
1,350,958.3100 APT |
5.6953 USDT |
5.4873 USDT |
5.9202 USDT |
5.8488 USDT |
| 2023-08-17 |
6.1828 USDT |
1,265,464.4000 APT |
6.1978 USDT |
4.9416 USDT |
6.3407 USDT |
5.7330 USDT |
| 2023-08-16 |
6.3774 USDT |
1,195,222.6400 APT |
6.5441 USDT |
5.9742 USDT |
6.5596 USDT |
6.1862 USDT |
| 2023-08-15 |
6.8811 USDT |
1,016,236.2300 APT |
7.0901 USDT |
6.1638 USDT |
7.0962 USDT |
6.5434 USDT |
| 2023-08-14 |
7.0901 USDT |
821,504.9700 APT |
7.0701 USDT |
7.0014 USDT |
7.1590 USDT |
7.0804 USDT |
| 2023-08-13 |
7.1903 USDT |
937,521.9500 APT |
7.2168 USDT |
7.0791 USDT |
7.2668 USDT |
7.1128 USDT |
| 2023-08-12 |
7.1607 USDT |
912,731.7600 APT |
7.1113 USDT |
7.0940 USDT |
7.2537 USDT |
7.1617 USDT |
| 2023-08-11 |
7.1015 USDT |
1,044,163.9100 APT |
7.1799 USDT |
6.9819 USDT |
7.1838 USDT |
7.1175 USDT |
| 2023-08-10 |
7.3764 USDT |
1,015,690.5800 APT |
7.4261 USDT |
7.2574 USDT |
7.6334 USDT |
7.3396 USDT |
| 2023-08-09 |
7.3571 USDT |
827,947.4900 APT |
6.7163 USDT |
6.6810 USDT |
7.9915 USDT |
7.3151 USDT |
| 2023-08-08 |
6.6890 USDT |
172,475.4500 APT |
6.6873 USDT |
6.6187 USDT |
6.7909 USDT |
6.7126 USDT |
| 2023-08-07 |
6.6845 USDT |
173,862.6400 APT |
6.7277 USDT |
6.4699 USDT |
6.8020 USDT |
6.6871 USDT |
| 2023-08-06 |
6.7602 USDT |
136,178.3200 APT |
6.7355 USDT |
6.6906 USDT |
6.8301 USDT |
6.7549 USDT |
| 2023-08-05 |
6.6995 USDT |
130,390.0300 APT |
6.7169 USDT |
6.6395 USDT |
6.7340 USDT |
6.7235 USDT |
| 2023-08-04 |
6.8006 USDT |
131,830.7000 APT |
6.7863 USDT |
6.6790 USDT |
6.8677 USDT |
6.7315 USDT |
| 2023-08-03 |
6.8711 USDT |
156,428.5900 APT |
6.8758 USDT |
6.7856 USDT |
6.9366 USDT |
6.8289 USDT |
| 2023-08-02 |
6.9781 USDT |
146,807.9200 APT |
7.0823 USDT |
6.8201 USDT |
7.1018 USDT |
6.8898 USDT |
| 2023-08-01 |
6.9529 USDT |
178,505.0100 APT |
7.0487 USDT |
6.7710 USDT |
7.0737 USDT |
7.0556 USDT |
| 2023-07-31 |
7.0442 USDT |
131,118.3900 APT |
7.0316 USDT |
6.9795 USDT |
7.1150 USDT |
7.0416 USDT |
| 2023-07-30 |
7.0986 USDT |
167,474.1900 APT |
7.1535 USDT |
6.8572 USDT |
7.2047 USDT |
7.0466 USDT |
| 2023-07-29 |
7.1091 USDT |
139,001.5100 APT |
7.0833 USDT |
7.0634 USDT |
7.1612 USDT |
7.1520 USDT |
| 2023-07-28 |
7.0661 USDT |
150,032.8700 APT |
7.0942 USDT |
6.9902 USDT |
7.1290 USDT |
7.0752 USDT |
| 2023-07-27 |
7.0569 USDT |
151,964.4700 APT |
7.0357 USDT |
6.9326 USDT |
7.1603 USDT |
7.0792 USDT |
| 2023-07-26 |
6.9780 USDT |
153,106.0600 APT |
6.9888 USDT |
6.8354 USDT |
7.1176 USDT |
7.0978 USDT |
| 2023-07-25 |
7.0013 USDT |
153,221.8100 APT |
7.0677 USDT |
6.8586 USDT |
7.0910 USDT |
6.9288 USDT |
| 2023-07-24 |
7.3762 USDT |
145,521.5600 APT |
7.5880 USDT |
7.0202 USDT |
7.6101 USDT |
7.0876 USDT |
| 2023-07-23 |
7.6544 USDT |
148,086.1800 APT |
7.6825 USDT |
7.5227 USDT |
7.8113 USDT |
7.5566 USDT |
| 2023-07-22 |
7.6311 USDT |
142,477.3400 APT |
7.5661 USDT |
7.5351 USDT |
7.7243 USDT |
7.7085 USDT |
| 2023-07-21 |
7.4921 USDT |
146,776.0000 APT |
7.4454 USDT |
7.3716 USDT |
7.6149 USDT |
7.5327 USDT |
| 2023-07-20 |
7.5723 USDT |
138,662.4900 APT |
7.5635 USDT |
7.3906 USDT |
7.7124 USDT |
7.4190 USDT |
| 2023-07-19 |
7.5914 USDT |
129,121.5800 APT |
7.6097 USDT |
7.4502 USDT |
7.7346 USDT |
7.6338 USDT |
| 2023-07-18 |
7.7355 USDT |
166,091.0700 APT |
7.8337 USDT |
7.3965 USDT |
8.2114 USDT |
7.5850 USDT |
| 2023-07-17 |
7.6402 USDT |
181,056.3800 APT |
7.4262 USDT |
7.3758 USDT |
7.9303 USDT |
7.9303 USDT |
| 2023-07-16 |
7.4891 USDT |
132,410.3300 APT |
7.4775 USDT |
7.3193 USDT |
7.6500 USDT |
7.5350 USDT |
| 2023-07-15 |
7.3938 USDT |
142,611.1300 APT |
7.3874 USDT |
7.2560 USDT |
7.5780 USDT |
7.4430 USDT |
| 2023-07-14 |
7.6239 USDT |
236,670.1400 APT |
7.5867 USDT |
7.1050 USDT |
8.0059 USDT |
7.2560 USDT |
| 2023-07-13 |
7.1892 USDT |
188,796.0200 APT |
6.9963 USDT |
6.9425 USDT |
7.7159 USDT |
7.5123 USDT |