Crypto exchange Bibox

Market Apricot (APT) / Tether (USDT)

Identifier on Bibox: APT_USDT
12...89101112...1415
Date Price Volume Open Low High Close
2023-11-02 6.9921 USDT 1,058,632.9100 APT 7.1298 USDT 6.5079 USDT 7.2252 USDT 6.7700 USDT
2023-11-01 6.9967 USDT 1,257,047.8800 APT 7.0645 USDT 6.6803 USDT 7.3422 USDT 7.0928 USDT
2023-10-31 7.0820 USDT 1,166,203.8400 APT 6.8888 USDT 6.7444 USDT 7.4800 USDT 6.8603 USDT
2023-10-30 6.8247 USDT 1,222,462.7400 APT 6.7548 USDT 6.6876 USDT 7.0058 USDT 6.8891 USDT
2023-10-29 6.7833 USDT 1,162,709.6900 APT 6.8559 USDT 6.6864 USDT 6.9112 USDT 6.8129 USDT
2023-10-28 6.7279 USDT 1,013,827.0800 APT 6.5816 USDT 6.5643 USDT 6.8763 USDT 6.7863 USDT
2023-10-27 6.4801 USDT 1,152,503.2100 APT 6.5443 USDT 6.3126 USDT 6.7941 USDT 6.5735 USDT
2023-10-26 6.6663 USDT 1,139,539.5600 APT 6.9329 USDT 6.2798 USDT 6.9867 USDT 6.4805 USDT
2023-10-25 6.4840 USDT 1,230,525.2400 APT 6.3095 USDT 6.2506 USDT 6.8062 USDT 6.6388 USDT
2023-10-24 6.1850 USDT 1,056,966.3400 APT 6.2139 USDT 5.9329 USDT 6.6570 USDT 6.1980 USDT
2023-10-23 6.0548 USDT 1,467,269.5200 APT 6.1740 USDT 5.7981 USDT 6.4222 USDT 6.1736 USDT
2023-10-22 5.8526 USDT 1,266,541.7200 APT 5.5595 USDT 5.4691 USDT 6.2941 USDT 5.9701 USDT
2023-10-21 5.4225 USDT 1,383,939.3500 APT 5.0629 USDT 5.0537 USDT 5.8838 USDT 5.5696 USDT
2023-10-20 5.0623 USDT 1,258,052.8700 APT 4.9213 USDT 4.9024 USDT 5.2227 USDT 5.0655 USDT
2023-10-19 4.9689 USDT 1,325,967.4000 APT 4.9547 USDT 4.8049 USDT 5.0624 USDT 4.9110 USDT
2023-10-18 4.9819 USDT 1,062,994.5400 APT 5.0190 USDT 4.9013 USDT 5.0621 USDT 4.9425 USDT
2023-10-17 5.0527 USDT 1,213,810.0300 APT 5.0708 USDT 4.8740 USDT 5.1744 USDT 5.0072 USDT
2023-10-16 4.9961 USDT 976,776.5100 APT 4.9401 USDT 4.9163 USDT 5.2499 USDT 5.0400 USDT
2023-10-15 4.9205 USDT 1,082,184.9600 APT 4.9574 USDT 4.8665 USDT 4.9746 USDT 4.9431 USDT
2023-10-14 4.9377 USDT 1,123,883.5600 APT 4.9075 USDT 4.9012 USDT 4.9844 USDT 4.9661 USDT
2023-10-13 4.8570 USDT 1,313,193.1600 APT 4.8487 USDT 4.8164 USDT 4.9085 USDT 4.8831 USDT
2023-10-12 4.8369 USDT 1,565,679.1900 APT 4.8527 USDT 4.7277 USDT 4.9567 USDT 4.8452 USDT
2023-10-11 4.8393 USDT 1,320,789.7400 APT 4.9278 USDT 4.7162 USDT 4.9510 USDT 4.8103 USDT
2023-10-10 4.9394 USDT 1,194,457.9400 APT 4.9787 USDT 4.8300 USDT 5.0130 USDT 4.8852 USDT
2023-10-09 5.1103 USDT 1,085,072.4900 APT 5.2106 USDT 4.8321 USDT 5.2360 USDT 4.9898 USDT
2023-10-08 5.2567 USDT 924,517.3600 APT 5.2892 USDT 5.2071 USDT 5.3079 USDT 5.2293 USDT
2023-10-07 5.3204 USDT 773,074.7300 APT 5.3410 USDT 5.2569 USDT 5.3766 USDT 5.2680 USDT
2023-10-06 5.2849 USDT 1,064,164.8800 APT 5.2348 USDT 5.2160 USDT 5.3670 USDT 5.3500 USDT
2023-10-05 5.3133 USDT 973,354.2200 APT 5.3334 USDT 5.2190 USDT 5.3790 USDT 5.2560 USDT
2023-10-04 5.2847 USDT 1,258,191.8700 APT 5.3600 USDT 5.1234 USDT 5.3617 USDT 5.3352 USDT
2023-10-03 5.4030 USDT 1,270,335.3900 APT 5.4539 USDT 5.3269 USDT 5.4753 USDT 5.3616 USDT
2023-10-02 5.6139 USDT 1,388,826.8700 APT 5.6876 USDT 5.3505 USDT 5.7712 USDT 5.4376 USDT
2023-10-01 5.5386 USDT 1,429,890.2300 APT 5.5006 USDT 5.4599 USDT 5.7188 USDT 5.6799 USDT
2023-09-30 5.4134 USDT 1,195,911.8700 APT 5.4104 USDT 5.3325 USDT 5.5273 USDT 5.4753 USDT
2023-09-29 5.4318 USDT 1,430,175.1200 APT 5.3426 USDT 5.3297 USDT 5.5755 USDT 5.4197 USDT
2023-09-28 5.3441 USDT 1,249,000.0300 APT 5.3346 USDT 5.2834 USDT 5.4240 USDT 5.3660 USDT
2023-09-27 5.2954 USDT 1,245,200.9600 APT 5.3282 USDT 5.2216 USDT 5.3610 USDT 5.3071 USDT
2023-09-26 5.5227 USDT 1,182,286.1300 APT 5.5789 USDT 5.3836 USDT 5.6778 USDT 5.4104 USDT
2023-09-25 5.5360 USDT 1,535,746.3200 APT 5.3362 USDT 5.3045 USDT 5.8275 USDT 5.6316 USDT
2023-09-24 5.2007 USDT 1,183,745.1900 APT 5.1613 USDT 5.1114 USDT 5.4827 USDT 5.3296 USDT
2023-09-23 5.1454 USDT 1,153,848.4400 APT 5.1424 USDT 5.0820 USDT 5.2066 USDT 5.1333 USDT
2023-09-22 5.1259 USDT 1,035,492.2800 APT 5.1075 USDT 5.0576 USDT 5.1693 USDT 5.1238 USDT
2023-09-21 5.1412 USDT 1,334,119.1900 APT 5.1805 USDT 5.0427 USDT 5.2553 USDT 5.1168 USDT
2023-09-20 5.1786 USDT 1,230,453.4500 APT 5.2355 USDT 5.0770 USDT 5.2711 USDT 5.1486 USDT
2023-09-19 5.2033 USDT 1,389,943.2000 APT 5.1932 USDT 5.1323 USDT 5.2907 USDT 5.2322 USDT
2023-09-18 5.2776 USDT 1,022,475.7100 APT 5.2388 USDT 5.1702 USDT 5.3876 USDT 5.3152 USDT
2023-09-17 5.2789 USDT 1,053,879.0300 APT 5.3309 USDT 5.1716 USDT 5.3458 USDT 5.2366 USDT
2023-09-16 5.3146 USDT 1,382,458.4100 APT 5.2819 USDT 5.2584 USDT 5.3753 USDT 5.3184 USDT
2023-09-15 5.2192 USDT 1,356,787.0800 APT 5.2303 USDT 5.1254 USDT 5.3001 USDT 5.2553 USDT
2023-09-14 5.2146 USDT 1,186,481.8800 APT 5.1972 USDT 5.1519 USDT 5.3325 USDT 5.1947 USDT
12...89101112...1415