Crypto exchange Bibox

Market Apricot (APT) / Tether (USDT)

Identifier on Bibox: APT_USDT
Date Price Volume Open Low High Close
2023-08-13 7.1903 USDT 937,521.9500 APT 7.2168 USDT 7.0791 USDT 7.2668 USDT 7.1128 USDT
2023-08-12 7.1607 USDT 912,731.7600 APT 7.1113 USDT 7.0940 USDT 7.2537 USDT 7.1617 USDT
2023-08-11 7.1015 USDT 1,044,163.9100 APT 7.1799 USDT 6.9819 USDT 7.1838 USDT 7.1175 USDT
2023-08-10 7.3764 USDT 1,015,690.5800 APT 7.4261 USDT 7.2574 USDT 7.6334 USDT 7.3396 USDT
2023-08-09 7.3571 USDT 827,947.4900 APT 6.7163 USDT 6.6810 USDT 7.9915 USDT 7.3151 USDT
2023-08-08 6.6890 USDT 172,475.4500 APT 6.6873 USDT 6.6187 USDT 6.7909 USDT 6.7126 USDT
2023-08-07 6.6845 USDT 173,862.6400 APT 6.7277 USDT 6.4699 USDT 6.8020 USDT 6.6871 USDT
2023-08-06 6.7602 USDT 136,178.3200 APT 6.7355 USDT 6.6906 USDT 6.8301 USDT 6.7549 USDT
2023-08-05 6.6995 USDT 130,390.0300 APT 6.7169 USDT 6.6395 USDT 6.7340 USDT 6.7235 USDT
2023-08-04 6.8006 USDT 131,830.7000 APT 6.7863 USDT 6.6790 USDT 6.8677 USDT 6.7315 USDT
2023-08-03 6.8711 USDT 156,428.5900 APT 6.8758 USDT 6.7856 USDT 6.9366 USDT 6.8289 USDT
2023-08-02 6.9781 USDT 146,807.9200 APT 7.0823 USDT 6.8201 USDT 7.1018 USDT 6.8898 USDT
2023-08-01 6.9529 USDT 178,505.0100 APT 7.0487 USDT 6.7710 USDT 7.0737 USDT 7.0556 USDT
2023-07-31 7.0442 USDT 131,118.3900 APT 7.0316 USDT 6.9795 USDT 7.1150 USDT 7.0416 USDT
2023-07-30 7.0986 USDT 167,474.1900 APT 7.1535 USDT 6.8572 USDT 7.2047 USDT 7.0466 USDT
2023-07-29 7.1091 USDT 139,001.5100 APT 7.0833 USDT 7.0634 USDT 7.1612 USDT 7.1520 USDT
2023-07-28 7.0661 USDT 150,032.8700 APT 7.0942 USDT 6.9902 USDT 7.1290 USDT 7.0752 USDT
2023-07-27 7.0569 USDT 151,964.4700 APT 7.0357 USDT 6.9326 USDT 7.1603 USDT 7.0792 USDT
2023-07-26 6.9780 USDT 153,106.0600 APT 6.9888 USDT 6.8354 USDT 7.1176 USDT 7.0978 USDT
2023-07-25 7.0013 USDT 153,221.8100 APT 7.0677 USDT 6.8586 USDT 7.0910 USDT 6.9288 USDT
2023-07-24 7.3762 USDT 145,521.5600 APT 7.5880 USDT 7.0202 USDT 7.6101 USDT 7.0876 USDT
2023-07-23 7.6544 USDT 148,086.1800 APT 7.6825 USDT 7.5227 USDT 7.8113 USDT 7.5566 USDT
2023-07-22 7.6311 USDT 142,477.3400 APT 7.5661 USDT 7.5351 USDT 7.7243 USDT 7.7085 USDT
2023-07-21 7.4921 USDT 146,776.0000 APT 7.4454 USDT 7.3716 USDT 7.6149 USDT 7.5327 USDT
2023-07-20 7.5723 USDT 138,662.4900 APT 7.5635 USDT 7.3906 USDT 7.7124 USDT 7.4190 USDT
2023-07-19 7.5914 USDT 129,121.5800 APT 7.6097 USDT 7.4502 USDT 7.7346 USDT 7.6338 USDT
2023-07-18 7.7355 USDT 166,091.0700 APT 7.8337 USDT 7.3965 USDT 8.2114 USDT 7.5850 USDT
2023-07-17 7.6402 USDT 181,056.3800 APT 7.4262 USDT 7.3758 USDT 7.9303 USDT 7.9303 USDT
2023-07-16 7.4891 USDT 132,410.3300 APT 7.4775 USDT 7.3193 USDT 7.6500 USDT 7.5350 USDT
2023-07-15 7.3938 USDT 142,611.1300 APT 7.3874 USDT 7.2560 USDT 7.5780 USDT 7.4430 USDT
2023-07-14 7.6239 USDT 236,670.1400 APT 7.5867 USDT 7.1050 USDT 8.0059 USDT 7.2560 USDT
2023-07-13 7.1892 USDT 188,796.0200 APT 6.9963 USDT 6.9425 USDT 7.7159 USDT 7.5123 USDT
2023-07-12 7.0256 USDT 193,388.5900 APT 7.0578 USDT 6.8555 USDT 7.1361 USDT 7.0003 USDT
2023-07-11 7.0405 USDT 183,921.9800 APT 7.1072 USDT 6.9207 USDT 7.1532 USDT 7.0552 USDT
2023-07-10 7.0131 USDT 165,157.7600 APT 7.1089 USDT 6.8181 USDT 7.1683 USDT 7.1672 USDT
2023-07-09 7.1071 USDT 168,150.8600 APT 7.0722 USDT 7.0256 USDT 7.2627 USDT 7.0289 USDT
2023-07-08 7.1539 USDT 175,706.8600 APT 7.2398 USDT 6.9077 USDT 7.2793 USDT 7.0844 USDT
2023-07-07 7.2043 USDT 189,724.2400 APT 7.1214 USDT 7.0305 USDT 7.3029 USDT 7.2050 USDT
2023-07-06 7.4111 USDT 170,535.8800 APT 7.4511 USDT 7.0912 USDT 7.7206 USDT 7.3273 USDT
2023-07-05 7.6303 USDT 197,191.6700 APT 7.6923 USDT 7.3223 USDT 7.9750 USDT 7.3421 USDT
2023-07-04 7.9717 USDT 276,625.0900 APT 7.5295 USDT 7.5035 USDT 8.3501 USDT 7.7516 USDT
2023-07-03 7.4516 USDT 180,276.4800 APT 7.3482 USDT 7.3157 USDT 7.6526 USDT 7.5177 USDT
2023-07-02 7.2926 USDT 200,557.1100 APT 7.4057 USDT 7.1208 USDT 7.4630 USDT 7.2727 USDT
2023-07-01 7.2370 USDT 171,437.5300 APT 7.2603 USDT 7.0557 USDT 7.3347 USDT 7.2906 USDT
2023-06-30 7.2038 USDT 311,184.5300 APT 7.1648 USDT 6.6842 USDT 7.5233 USDT 7.3210 USDT
2023-06-29 7.1706 USDT 221,051.5800 APT 6.9356 USDT 6.8912 USDT 7.5983 USDT 7.1914 USDT
2023-06-28 7.1485 USDT 210,445.5300 APT 7.4483 USDT 6.6871 USDT 7.4602 USDT 6.7910 USDT
2023-06-27 7.4186 USDT 188,006.7700 APT 7.3000 USDT 7.2671 USDT 7.5585 USDT 7.4341 USDT
2023-06-26 7.5235 USDT 232,198.5900 APT 7.5607 USDT 7.3278 USDT 7.7522 USDT 7.3901 USDT
2023-06-25 7.6359 USDT 222,238.5300 APT 7.3579 USDT 7.3368 USDT 7.9867 USDT 7.5849 USDT