Identifier on Bibox: APT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-13 |
5.1478 USDT |
1,154,804.2100 APT |
5.0514 USDT |
5.0345 USDT |
5.3549 USDT |
5.1820 USDT |
| 2023-09-12 |
5.0777 USDT |
1,487,254.4300 APT |
5.0239 USDT |
4.9782 USDT |
5.2361 USDT |
5.0447 USDT |
| 2023-09-11 |
5.0975 USDT |
1,244,335.3900 APT |
5.1837 USDT |
4.9107 USDT |
5.2003 USDT |
5.0091 USDT |
| 2023-09-10 |
5.2792 USDT |
1,444,790.7500 APT |
5.4922 USDT |
5.1153 USDT |
5.4962 USDT |
5.1867 USDT |
| 2023-09-09 |
5.5118 USDT |
998,568.8400 APT |
5.5317 USDT |
5.4617 USDT |
5.5466 USDT |
5.5052 USDT |
| 2023-09-08 |
5.5742 USDT |
1,184,616.1300 APT |
5.6513 USDT |
5.4520 USDT |
5.6857 USDT |
5.5162 USDT |
| 2023-09-07 |
5.5932 USDT |
1,403,927.9300 APT |
5.5466 USDT |
5.4925 USDT |
5.6866 USDT |
5.6432 USDT |
| 2023-09-06 |
5.5082 USDT |
1,419,392.4000 APT |
5.5433 USDT |
5.3987 USDT |
5.6042 USDT |
5.5469 USDT |
| 2023-09-05 |
5.5059 USDT |
978,833.7500 APT |
5.5273 USDT |
5.4203 USDT |
5.5669 USDT |
5.5504 USDT |
| 2023-09-04 |
5.5269 USDT |
1,312,830.7400 APT |
5.4799 USDT |
5.4379 USDT |
5.5933 USDT |
5.4686 USDT |
| 2023-09-03 |
5.5407 USDT |
1,180,969.0300 APT |
5.5857 USDT |
5.4247 USDT |
5.5999 USDT |
5.4835 USDT |
| 2023-09-02 |
5.5784 USDT |
1,393,245.8200 APT |
5.5149 USDT |
5.5031 USDT |
5.6649 USDT |
5.5879 USDT |
| 2023-09-01 |
5.5294 USDT |
1,352,243.8400 APT |
5.5259 USDT |
5.3963 USDT |
5.5835 USDT |
5.5435 USDT |
| 2023-08-31 |
5.6384 USDT |
778,195.6500 APT |
5.6746 USDT |
5.4533 USDT |
5.8244 USDT |
5.5381 USDT |
| 2023-08-30 |
5.6747 USDT |
0.0000 APT |
5.6747 USDT |
5.6747 USDT |
5.6747 USDT |
5.6747 USDT |
| 2023-08-29 |
5.7081 USDT |
388,357.0700 APT |
5.7433 USDT |
5.6434 USDT |
5.7859 USDT |
5.6747 USDT |
| 2023-08-28 |
5.6667 USDT |
1,206,239.6900 APT |
5.7152 USDT |
5.5462 USDT |
5.7641 USDT |
5.7186 USDT |
| 2023-08-27 |
5.7287 USDT |
970,010.1100 APT |
5.7380 USDT |
5.6755 USDT |
5.7928 USDT |
5.7177 USDT |
| 2023-08-26 |
5.7423 USDT |
1,250,172.9700 APT |
5.7038 USDT |
5.6701 USDT |
5.7935 USDT |
5.7425 USDT |
| 2023-08-25 |
5.7001 USDT |
1,199,354.7400 APT |
5.8303 USDT |
5.5863 USDT |
5.8392 USDT |
5.6276 USDT |
| 2023-08-24 |
5.9957 USDT |
926,067.0200 APT |
6.0327 USDT |
5.7821 USDT |
6.0710 USDT |
5.8132 USDT |
| 2023-08-23 |
5.9095 USDT |
1,054,883.0400 APT |
5.8614 USDT |
5.8342 USDT |
6.1509 USDT |
6.0924 USDT |
| 2023-08-22 |
5.8907 USDT |
1,082,428.0000 APT |
5.9584 USDT |
5.6924 USDT |
5.9905 USDT |
5.7554 USDT |
| 2023-08-21 |
5.9709 USDT |
1,242,573.6800 APT |
6.0813 USDT |
5.7756 USDT |
6.1028 USDT |
5.9696 USDT |
| 2023-08-20 |
6.0264 USDT |
994,471.2700 APT |
6.0340 USDT |
5.9407 USDT |
6.2000 USDT |
6.0539 USDT |
| 2023-08-19 |
5.9529 USDT |
1,134,156.9300 APT |
5.8436 USDT |
5.8319 USDT |
6.0884 USDT |
5.9751 USDT |
| 2023-08-18 |
5.7475 USDT |
1,350,958.3100 APT |
5.6953 USDT |
5.4873 USDT |
5.9202 USDT |
5.8488 USDT |
| 2023-08-17 |
6.1828 USDT |
1,265,464.4000 APT |
6.1978 USDT |
4.9416 USDT |
6.3407 USDT |
5.7330 USDT |
| 2023-08-16 |
6.3774 USDT |
1,195,222.6400 APT |
6.5441 USDT |
5.9742 USDT |
6.5596 USDT |
6.1862 USDT |
| 2023-08-15 |
6.8811 USDT |
1,016,236.2300 APT |
7.0901 USDT |
6.1638 USDT |
7.0962 USDT |
6.5434 USDT |
| 2023-08-14 |
7.0901 USDT |
821,504.9700 APT |
7.0701 USDT |
7.0014 USDT |
7.1590 USDT |
7.0804 USDT |
| 2023-08-13 |
7.1903 USDT |
937,521.9500 APT |
7.2168 USDT |
7.0791 USDT |
7.2668 USDT |
7.1128 USDT |
| 2023-08-12 |
7.1607 USDT |
912,731.7600 APT |
7.1113 USDT |
7.0940 USDT |
7.2537 USDT |
7.1617 USDT |
| 2023-08-11 |
7.1015 USDT |
1,044,163.9100 APT |
7.1799 USDT |
6.9819 USDT |
7.1838 USDT |
7.1175 USDT |
| 2023-08-10 |
7.3764 USDT |
1,015,690.5800 APT |
7.4261 USDT |
7.2574 USDT |
7.6334 USDT |
7.3396 USDT |
| 2023-08-09 |
7.3571 USDT |
827,947.4900 APT |
6.7163 USDT |
6.6810 USDT |
7.9915 USDT |
7.3151 USDT |
| 2023-08-08 |
6.6890 USDT |
172,475.4500 APT |
6.6873 USDT |
6.6187 USDT |
6.7909 USDT |
6.7126 USDT |
| 2023-08-07 |
6.6845 USDT |
173,862.6400 APT |
6.7277 USDT |
6.4699 USDT |
6.8020 USDT |
6.6871 USDT |
| 2023-08-06 |
6.7602 USDT |
136,178.3200 APT |
6.7355 USDT |
6.6906 USDT |
6.8301 USDT |
6.7549 USDT |
| 2023-08-05 |
6.6995 USDT |
130,390.0300 APT |
6.7169 USDT |
6.6395 USDT |
6.7340 USDT |
6.7235 USDT |
| 2023-08-04 |
6.8006 USDT |
131,830.7000 APT |
6.7863 USDT |
6.6790 USDT |
6.8677 USDT |
6.7315 USDT |
| 2023-08-03 |
6.8711 USDT |
156,428.5900 APT |
6.8758 USDT |
6.7856 USDT |
6.9366 USDT |
6.8289 USDT |
| 2023-08-02 |
6.9781 USDT |
146,807.9200 APT |
7.0823 USDT |
6.8201 USDT |
7.1018 USDT |
6.8898 USDT |
| 2023-08-01 |
6.9529 USDT |
178,505.0100 APT |
7.0487 USDT |
6.7710 USDT |
7.0737 USDT |
7.0556 USDT |
| 2023-07-31 |
7.0442 USDT |
131,118.3900 APT |
7.0316 USDT |
6.9795 USDT |
7.1150 USDT |
7.0416 USDT |
| 2023-07-30 |
7.0986 USDT |
167,474.1900 APT |
7.1535 USDT |
6.8572 USDT |
7.2047 USDT |
7.0466 USDT |
| 2023-07-29 |
7.1091 USDT |
139,001.5100 APT |
7.0833 USDT |
7.0634 USDT |
7.1612 USDT |
7.1520 USDT |
| 2023-07-28 |
7.0661 USDT |
150,032.8700 APT |
7.0942 USDT |
6.9902 USDT |
7.1290 USDT |
7.0752 USDT |
| 2023-07-27 |
7.0569 USDT |
151,964.4700 APT |
7.0357 USDT |
6.9326 USDT |
7.1603 USDT |
7.0792 USDT |
| 2023-07-26 |
6.9780 USDT |
153,106.0600 APT |
6.9888 USDT |
6.8354 USDT |
7.1176 USDT |
7.0978 USDT |