Identifier on Bibox: APT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-24 |
7.5164 USDT |
195,198.7000 APT |
7.6792 USDT |
7.1600 USDT |
7.7656 USDT |
7.3488 USDT |
| 2023-06-23 |
7.5760 USDT |
224,887.2000 APT |
7.3737 USDT |
7.3053 USDT |
7.9983 USDT |
7.6693 USDT |
| 2023-06-22 |
7.5791 USDT |
212,301.2900 APT |
7.4695 USDT |
7.2855 USDT |
7.8467 USDT |
7.5193 USDT |
| 2023-06-21 |
7.2340 USDT |
185,918.5600 APT |
7.2303 USDT |
7.1032 USDT |
7.6123 USDT |
7.5101 USDT |
| 2023-06-20 |
6.9542 USDT |
233,872.7100 APT |
6.9564 USDT |
6.6637 USDT |
7.3138 USDT |
7.2150 USDT |
| 2023-06-19 |
6.8580 USDT |
201,241.7400 APT |
6.7426 USDT |
6.6740 USDT |
7.0617 USDT |
6.9646 USDT |
| 2023-06-18 |
6.9933 USDT |
195,492.2300 APT |
7.0119 USDT |
6.8221 USDT |
7.2746 USDT |
6.8840 USDT |
| 2023-06-17 |
6.6916 USDT |
244,604.0000 APT |
6.3113 USDT |
6.2341 USDT |
7.0991 USDT |
6.9397 USDT |
| 2023-06-16 |
6.2160 USDT |
215,107.0500 APT |
6.2397 USDT |
6.0346 USDT |
6.3503 USDT |
6.3203 USDT |
| 2023-06-15 |
6.0946 USDT |
201,059.1400 APT |
6.0359 USDT |
5.9765 USDT |
6.2659 USDT |
6.2195 USDT |
| 2023-06-14 |
6.2948 USDT |
225,396.8300 APT |
6.2700 USDT |
5.9122 USDT |
6.4449 USDT |
6.0255 USDT |
| 2023-06-13 |
6.2992 USDT |
233,123.2500 APT |
6.2692 USDT |
6.1028 USDT |
6.5595 USDT |
6.2532 USDT |
| 2023-06-12 |
6.3125 USDT |
224,485.5900 APT |
6.2583 USDT |
6.0945 USDT |
6.4778 USDT |
6.1684 USDT |
| 2023-06-11 |
5.9804 USDT |
205,216.8000 APT |
6.0227 USDT |
5.8686 USDT |
6.2737 USDT |
6.2694 USDT |
| 2023-06-10 |
6.3014 USDT |
358,303.5000 APT |
7.4578 USDT |
5.4147 USDT |
7.4606 USDT |
5.8719 USDT |
| 2023-06-09 |
7.6622 USDT |
169,730.0200 APT |
7.6944 USDT |
7.4193 USDT |
7.7948 USDT |
7.4445 USDT |
| 2023-06-08 |
7.7033 USDT |
171,028.6600 APT |
7.7167 USDT |
7.5562 USDT |
7.8342 USDT |
7.6932 USDT |
| 2023-06-07 |
8.0596 USDT |
154,595.9100 APT |
8.2492 USDT |
7.6992 USDT |
8.2535 USDT |
7.8331 USDT |
| 2023-06-06 |
8.0517 USDT |
210,560.6900 APT |
8.1295 USDT |
7.6317 USDT |
8.3703 USDT |
8.2502 USDT |
| 2023-06-05 |
8.4453 USDT |
340,537.2200 APT |
9.1951 USDT |
7.8991 USDT |
9.2586 USDT |
7.9845 USDT |
| 2023-06-04 |
9.1243 USDT |
142,370.5000 APT |
8.9933 USDT |
8.8440 USDT |
9.4407 USDT |
9.3787 USDT |
| 2023-06-03 |
9.0195 USDT |
127,122.5200 APT |
9.0594 USDT |
8.8992 USDT |
9.2139 USDT |
8.9347 USDT |
| 2023-06-02 |
8.9501 USDT |
216,229.1000 APT |
8.5690 USDT |
8.4028 USDT |
9.2072 USDT |
9.0593 USDT |
| 2023-06-01 |
8.4622 USDT |
160,981.9800 APT |
8.3681 USDT |
8.2826 USDT |
8.6768 USDT |
8.6003 USDT |
| 2023-05-31 |
8.4431 USDT |
184,141.8000 APT |
8.5117 USDT |
8.1831 USDT |
8.8114 USDT |
8.3249 USDT |
| 2023-05-30 |
8.5129 USDT |
140,824.5000 APT |
8.5281 USDT |
8.4067 USDT |
8.6254 USDT |
8.5883 USDT |
| 2023-05-29 |
8.4737 USDT |
164,054.5100 APT |
8.5358 USDT |
8.2303 USDT |
8.6466 USDT |
8.5426 USDT |
| 2023-05-28 |
8.3991 USDT |
135,026.7900 APT |
8.2516 USDT |
8.2156 USDT |
8.7062 USDT |
8.4980 USDT |
| 2023-05-27 |
8.1502 USDT |
134,528.2200 APT |
8.0863 USDT |
8.0571 USDT |
8.2205 USDT |
8.1814 USDT |
| 2023-05-26 |
8.0235 USDT |
147,398.9200 APT |
7.9907 USDT |
7.8440 USDT |
8.1735 USDT |
8.1161 USDT |
| 2023-05-25 |
7.9981 USDT |
140,792.6700 APT |
8.0997 USDT |
7.7666 USDT |
8.1253 USDT |
8.0374 USDT |
| 2023-05-24 |
8.2316 USDT |
166,437.2700 APT |
8.5288 USDT |
7.9414 USDT |
8.5433 USDT |
8.1288 USDT |
| 2023-05-23 |
8.2978 USDT |
125,740.9900 APT |
8.1263 USDT |
8.0347 USDT |
8.4852 USDT |
8.3810 USDT |
| 2023-05-22 |
8.1461 USDT |
146,280.5800 APT |
8.1827 USDT |
7.9956 USDT |
8.2398 USDT |
8.1493 USDT |
| 2023-05-21 |
8.3579 USDT |
133,099.0800 APT |
8.4738 USDT |
8.1520 USDT |
8.5114 USDT |
8.1754 USDT |
| 2023-05-20 |
8.4428 USDT |
135,928.6500 APT |
8.4574 USDT |
8.3496 USDT |
8.5372 USDT |
8.4703 USDT |
| 2023-05-19 |
8.4817 USDT |
152,111.2200 APT |
8.5478 USDT |
8.3872 USDT |
8.5761 USDT |
8.4426 USDT |
| 2023-05-18 |
8.6241 USDT |
156,636.2800 APT |
8.7421 USDT |
8.3553 USDT |
8.7737 USDT |
8.6577 USDT |
| 2023-05-17 |
8.5688 USDT |
162,683.8200 APT |
8.5593 USDT |
8.3454 USDT |
8.9019 USDT |
8.7820 USDT |
| 2023-05-16 |
8.6074 USDT |
142,947.5400 APT |
8.6070 USDT |
8.4525 USDT |
8.7674 USDT |
8.5582 USDT |
| 2023-05-15 |
8.6707 USDT |
173,215.2100 APT |
8.4970 USDT |
8.3087 USDT |
9.0299 USDT |
8.6796 USDT |
| 2023-05-14 |
8.4100 USDT |
168,629.2300 APT |
8.3056 USDT |
8.1118 USDT |
8.7489 USDT |
8.4895 USDT |
| 2023-05-13 |
8.2479 USDT |
130,170.4600 APT |
8.3151 USDT |
8.1808 USDT |
8.3614 USDT |
8.2544 USDT |
| 2023-05-12 |
8.0272 USDT |
201,902.0600 APT |
8.0821 USDT |
7.7477 USDT |
8.3637 USDT |
8.3183 USDT |
| 2023-05-11 |
8.2858 USDT |
161,601.5400 APT |
8.6203 USDT |
7.8898 USDT |
8.6283 USDT |
8.0238 USDT |
| 2023-05-10 |
8.4063 USDT |
166,950.3000 APT |
8.3701 USDT |
8.0606 USDT |
8.7739 USDT |
8.4932 USDT |
| 2023-05-09 |
8.2602 USDT |
123,308.4600 APT |
8.3266 USDT |
8.1338 USDT |
8.4028 USDT |
8.3072 USDT |
| 2023-05-08 |
8.6006 USDT |
217,182.1900 APT |
9.2285 USDT |
8.0382 USDT |
9.2894 USDT |
8.3345 USDT |
| 2023-05-07 |
9.3043 USDT |
119,691.6300 APT |
9.2326 USDT |
9.2130 USDT |
9.4478 USDT |
9.3439 USDT |
| 2023-05-06 |
9.4536 USDT |
147,998.4700 APT |
9.8598 USDT |
9.0266 USDT |
9.9438 USDT |
9.3286 USDT |