Identifier on Bibox: APT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
8.2978 USDT |
125,740.9900 APT |
8.1263 USDT |
8.0347 USDT |
8.4852 USDT |
8.3810 USDT |
| 2023-05-22 |
8.1461 USDT |
146,280.5800 APT |
8.1827 USDT |
7.9956 USDT |
8.2398 USDT |
8.1493 USDT |
| 2023-05-21 |
8.3579 USDT |
133,099.0800 APT |
8.4738 USDT |
8.1520 USDT |
8.5114 USDT |
8.1754 USDT |
| 2023-05-20 |
8.4428 USDT |
135,928.6500 APT |
8.4574 USDT |
8.3496 USDT |
8.5372 USDT |
8.4703 USDT |
| 2023-05-19 |
8.4817 USDT |
152,111.2200 APT |
8.5478 USDT |
8.3872 USDT |
8.5761 USDT |
8.4426 USDT |
| 2023-05-18 |
8.6241 USDT |
156,636.2800 APT |
8.7421 USDT |
8.3553 USDT |
8.7737 USDT |
8.6577 USDT |
| 2023-05-17 |
8.5688 USDT |
162,683.8200 APT |
8.5593 USDT |
8.3454 USDT |
8.9019 USDT |
8.7820 USDT |
| 2023-05-16 |
8.6074 USDT |
142,947.5400 APT |
8.6070 USDT |
8.4525 USDT |
8.7674 USDT |
8.5582 USDT |
| 2023-05-15 |
8.6707 USDT |
173,215.2100 APT |
8.4970 USDT |
8.3087 USDT |
9.0299 USDT |
8.6796 USDT |
| 2023-05-14 |
8.4100 USDT |
168,629.2300 APT |
8.3056 USDT |
8.1118 USDT |
8.7489 USDT |
8.4895 USDT |
| 2023-05-13 |
8.2479 USDT |
130,170.4600 APT |
8.3151 USDT |
8.1808 USDT |
8.3614 USDT |
8.2544 USDT |
| 2023-05-12 |
8.0272 USDT |
201,902.0600 APT |
8.0821 USDT |
7.7477 USDT |
8.3637 USDT |
8.3183 USDT |
| 2023-05-11 |
8.2858 USDT |
161,601.5400 APT |
8.6203 USDT |
7.8898 USDT |
8.6283 USDT |
8.0238 USDT |
| 2023-05-10 |
8.4063 USDT |
166,950.3000 APT |
8.3701 USDT |
8.0606 USDT |
8.7739 USDT |
8.4932 USDT |
| 2023-05-09 |
8.2602 USDT |
123,308.4600 APT |
8.3266 USDT |
8.1338 USDT |
8.4028 USDT |
8.3072 USDT |
| 2023-05-08 |
8.6006 USDT |
217,182.1900 APT |
9.2285 USDT |
8.0382 USDT |
9.2894 USDT |
8.3345 USDT |
| 2023-05-07 |
9.3043 USDT |
119,691.6300 APT |
9.2326 USDT |
9.2130 USDT |
9.4478 USDT |
9.3439 USDT |
| 2023-05-06 |
9.4536 USDT |
147,998.4700 APT |
9.8598 USDT |
9.0266 USDT |
9.9438 USDT |
9.3286 USDT |
| 2023-05-05 |
9.7339 USDT |
129,182.0000 APT |
9.7027 USDT |
9.5269 USDT |
9.8997 USDT |
9.8201 USDT |
| 2023-05-04 |
9.8894 USDT |
120,776.8000 APT |
10.0491 USDT |
9.5879 USDT |
10.0588 USDT |
9.6388 USDT |
| 2023-05-03 |
9.7233 USDT |
159,062.2300 APT |
9.9535 USDT |
9.4775 USDT |
9.9667 USDT |
9.6722 USDT |
| 2023-05-02 |
9.9101 USDT |
130,934.8900 APT |
9.9496 USDT |
9.7847 USDT |
10.0103 USDT |
9.9769 USDT |
| 2023-05-01 |
10.0891 USDT |
152,837.7400 APT |
10.3450 USDT |
9.8056 USDT |
10.3738 USDT |
9.9345 USDT |
| 2023-04-30 |
10.6798 USDT |
121,875.1500 APT |
10.7592 USDT |
10.5335 USDT |
10.9908 USDT |
10.6377 USDT |
| 2023-04-29 |
10.5890 USDT |
155,383.5600 APT |
10.1811 USDT |
10.1310 USDT |
10.8944 USDT |
10.7440 USDT |
| 2023-04-28 |
10.1232 USDT |
113,218.7600 APT |
10.1996 USDT |
9.9002 USDT |
10.2258 USDT |
10.0597 USDT |
| 2023-04-27 |
10.1715 USDT |
173,015.0400 APT |
10.0455 USDT |
9.9645 USDT |
10.4249 USDT |
10.2151 USDT |
| 2023-04-26 |
10.2264 USDT |
251,384.1500 APT |
10.3919 USDT |
9.4950 USDT |
10.9112 USDT |
10.0678 USDT |
| 2023-04-25 |
10.0433 USDT |
131,851.1200 APT |
10.2496 USDT |
9.7897 USDT |
10.2745 USDT |
10.0373 USDT |
| 2023-04-24 |
10.2291 USDT |
158,421.1800 APT |
10.2404 USDT |
9.9953 USDT |
10.4496 USDT |
10.2932 USDT |
| 2023-04-23 |
10.1463 USDT |
158,290.2200 APT |
10.3511 USDT |
9.7613 USDT |
10.3636 USDT |
10.0370 USDT |
| 2023-04-22 |
10.1891 USDT |
128,250.1500 APT |
10.1692 USDT |
9.9904 USDT |
10.4611 USDT |
10.2381 USDT |
| 2023-04-21 |
10.6136 USDT |
222,479.3600 APT |
11.0596 USDT |
9.8870 USDT |
11.2196 USDT |
10.1743 USDT |
| 2023-04-20 |
11.2583 USDT |
141,571.0900 APT |
11.3397 USDT |
10.8608 USDT |
11.5127 USDT |
11.0667 USDT |
| 2023-04-19 |
11.9459 USDT |
246,943.4300 APT |
12.7505 USDT |
11.3441 USDT |
13.1891 USDT |
11.4226 USDT |
| 2023-04-18 |
12.4952 USDT |
112,165.3700 APT |
12.3260 USDT |
12.1399 USDT |
12.7867 USDT |
12.5846 USDT |
| 2023-04-17 |
12.4333 USDT |
142,661.2400 APT |
12.6086 USDT |
12.1379 USDT |
12.8660 USDT |
12.3737 USDT |
| 2023-04-16 |
12.4977 USDT |
84,085.5200 APT |
12.5772 USDT |
12.2917 USDT |
12.6019 USDT |
12.4213 USDT |
| 2023-04-15 |
12.6847 USDT |
118,114.1200 APT |
12.6908 USDT |
12.4259 USDT |
12.9276 USDT |
12.6421 USDT |
| 2023-04-14 |
12.8362 USDT |
215,261.1700 APT |
12.4028 USDT |
12.2035 USDT |
13.6209 USDT |
12.6549 USDT |
| 2023-04-13 |
11.9407 USDT |
145,890.0200 APT |
11.3898 USDT |
11.2823 USDT |
12.5550 USDT |
12.4540 USDT |
| 2023-04-12 |
11.4164 USDT |
139,399.1200 APT |
11.7694 USDT |
11.1145 USDT |
12.0162 USDT |
11.3689 USDT |
| 2023-04-11 |
11.6893 USDT |
126,412.7600 APT |
11.4890 USDT |
11.3561 USDT |
12.1533 USDT |
11.8182 USDT |
| 2023-04-10 |
11.0925 USDT |
104,609.9500 APT |
11.1033 USDT |
10.9262 USDT |
11.3504 USDT |
11.2553 USDT |
| 2023-04-09 |
11.0388 USDT |
116,206.4700 APT |
11.0543 USDT |
10.8835 USDT |
11.1832 USDT |
11.1076 USDT |
| 2023-04-08 |
11.1645 USDT |
106,935.0800 APT |
11.1861 USDT |
10.6397 USDT |
11.3331 USDT |
10.8926 USDT |
| 2023-04-07 |
11.2411 USDT |
115,331.0300 APT |
11.4915 USDT |
11.0636 USDT |
11.5390 USDT |
11.2261 USDT |
| 2023-04-06 |
11.5289 USDT |
124,710.3100 APT |
11.5734 USDT |
11.2526 USDT |
11.7397 USDT |
11.5095 USDT |
| 2023-04-05 |
11.6337 USDT |
114,615.8300 APT |
11.4967 USDT |
11.2624 USDT |
12.0705 USDT |
11.5173 USDT |
| 2023-04-04 |
11.3745 USDT |
102,692.7900 APT |
11.3663 USDT |
11.1404 USDT |
11.6029 USDT |
11.4945 USDT |