Identifier on Bibox: APT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-25 |
7.0013 USDT |
153,221.8100 APT |
7.0677 USDT |
6.8586 USDT |
7.0910 USDT |
6.9288 USDT |
| 2023-07-24 |
7.3762 USDT |
145,521.5600 APT |
7.5880 USDT |
7.0202 USDT |
7.6101 USDT |
7.0876 USDT |
| 2023-07-23 |
7.6544 USDT |
148,086.1800 APT |
7.6825 USDT |
7.5227 USDT |
7.8113 USDT |
7.5566 USDT |
| 2023-07-22 |
7.6311 USDT |
142,477.3400 APT |
7.5661 USDT |
7.5351 USDT |
7.7243 USDT |
7.7085 USDT |
| 2023-07-21 |
7.4921 USDT |
146,776.0000 APT |
7.4454 USDT |
7.3716 USDT |
7.6149 USDT |
7.5327 USDT |
| 2023-07-20 |
7.5723 USDT |
138,662.4900 APT |
7.5635 USDT |
7.3906 USDT |
7.7124 USDT |
7.4190 USDT |
| 2023-07-19 |
7.5914 USDT |
129,121.5800 APT |
7.6097 USDT |
7.4502 USDT |
7.7346 USDT |
7.6338 USDT |
| 2023-07-18 |
7.7355 USDT |
166,091.0700 APT |
7.8337 USDT |
7.3965 USDT |
8.2114 USDT |
7.5850 USDT |
| 2023-07-17 |
7.6402 USDT |
181,056.3800 APT |
7.4262 USDT |
7.3758 USDT |
7.9303 USDT |
7.9303 USDT |
| 2023-07-16 |
7.4891 USDT |
132,410.3300 APT |
7.4775 USDT |
7.3193 USDT |
7.6500 USDT |
7.5350 USDT |
| 2023-07-15 |
7.3938 USDT |
142,611.1300 APT |
7.3874 USDT |
7.2560 USDT |
7.5780 USDT |
7.4430 USDT |
| 2023-07-14 |
7.6239 USDT |
236,670.1400 APT |
7.5867 USDT |
7.1050 USDT |
8.0059 USDT |
7.2560 USDT |
| 2023-07-13 |
7.1892 USDT |
188,796.0200 APT |
6.9963 USDT |
6.9425 USDT |
7.7159 USDT |
7.5123 USDT |
| 2023-07-12 |
7.0256 USDT |
193,388.5900 APT |
7.0578 USDT |
6.8555 USDT |
7.1361 USDT |
7.0003 USDT |
| 2023-07-11 |
7.0405 USDT |
183,921.9800 APT |
7.1072 USDT |
6.9207 USDT |
7.1532 USDT |
7.0552 USDT |
| 2023-07-10 |
7.0131 USDT |
165,157.7600 APT |
7.1089 USDT |
6.8181 USDT |
7.1683 USDT |
7.1672 USDT |
| 2023-07-09 |
7.1071 USDT |
168,150.8600 APT |
7.0722 USDT |
7.0256 USDT |
7.2627 USDT |
7.0289 USDT |
| 2023-07-08 |
7.1539 USDT |
175,706.8600 APT |
7.2398 USDT |
6.9077 USDT |
7.2793 USDT |
7.0844 USDT |
| 2023-07-07 |
7.2043 USDT |
189,724.2400 APT |
7.1214 USDT |
7.0305 USDT |
7.3029 USDT |
7.2050 USDT |
| 2023-07-06 |
7.4111 USDT |
170,535.8800 APT |
7.4511 USDT |
7.0912 USDT |
7.7206 USDT |
7.3273 USDT |
| 2023-07-05 |
7.6303 USDT |
197,191.6700 APT |
7.6923 USDT |
7.3223 USDT |
7.9750 USDT |
7.3421 USDT |
| 2023-07-04 |
7.9717 USDT |
276,625.0900 APT |
7.5295 USDT |
7.5035 USDT |
8.3501 USDT |
7.7516 USDT |
| 2023-07-03 |
7.4516 USDT |
180,276.4800 APT |
7.3482 USDT |
7.3157 USDT |
7.6526 USDT |
7.5177 USDT |
| 2023-07-02 |
7.2926 USDT |
200,557.1100 APT |
7.4057 USDT |
7.1208 USDT |
7.4630 USDT |
7.2727 USDT |
| 2023-07-01 |
7.2370 USDT |
171,437.5300 APT |
7.2603 USDT |
7.0557 USDT |
7.3347 USDT |
7.2906 USDT |
| 2023-06-30 |
7.2038 USDT |
311,184.5300 APT |
7.1648 USDT |
6.6842 USDT |
7.5233 USDT |
7.3210 USDT |
| 2023-06-29 |
7.1706 USDT |
221,051.5800 APT |
6.9356 USDT |
6.8912 USDT |
7.5983 USDT |
7.1914 USDT |
| 2023-06-28 |
7.1485 USDT |
210,445.5300 APT |
7.4483 USDT |
6.6871 USDT |
7.4602 USDT |
6.7910 USDT |
| 2023-06-27 |
7.4186 USDT |
188,006.7700 APT |
7.3000 USDT |
7.2671 USDT |
7.5585 USDT |
7.4341 USDT |
| 2023-06-26 |
7.5235 USDT |
232,198.5900 APT |
7.5607 USDT |
7.3278 USDT |
7.7522 USDT |
7.3901 USDT |
| 2023-06-25 |
7.6359 USDT |
222,238.5300 APT |
7.3579 USDT |
7.3368 USDT |
7.9867 USDT |
7.5849 USDT |
| 2023-06-24 |
7.5164 USDT |
195,198.7000 APT |
7.6792 USDT |
7.1600 USDT |
7.7656 USDT |
7.3488 USDT |
| 2023-06-23 |
7.5760 USDT |
224,887.2000 APT |
7.3737 USDT |
7.3053 USDT |
7.9983 USDT |
7.6693 USDT |
| 2023-06-22 |
7.5791 USDT |
212,301.2900 APT |
7.4695 USDT |
7.2855 USDT |
7.8467 USDT |
7.5193 USDT |
| 2023-06-21 |
7.2340 USDT |
185,918.5600 APT |
7.2303 USDT |
7.1032 USDT |
7.6123 USDT |
7.5101 USDT |
| 2023-06-20 |
6.9542 USDT |
233,872.7100 APT |
6.9564 USDT |
6.6637 USDT |
7.3138 USDT |
7.2150 USDT |
| 2023-06-19 |
6.8580 USDT |
201,241.7400 APT |
6.7426 USDT |
6.6740 USDT |
7.0617 USDT |
6.9646 USDT |
| 2023-06-18 |
6.9933 USDT |
195,492.2300 APT |
7.0119 USDT |
6.8221 USDT |
7.2746 USDT |
6.8840 USDT |
| 2023-06-17 |
6.6916 USDT |
244,604.0000 APT |
6.3113 USDT |
6.2341 USDT |
7.0991 USDT |
6.9397 USDT |
| 2023-06-16 |
6.2160 USDT |
215,107.0500 APT |
6.2397 USDT |
6.0346 USDT |
6.3503 USDT |
6.3203 USDT |
| 2023-06-15 |
6.0946 USDT |
201,059.1400 APT |
6.0359 USDT |
5.9765 USDT |
6.2659 USDT |
6.2195 USDT |
| 2023-06-14 |
6.2948 USDT |
225,396.8300 APT |
6.2700 USDT |
5.9122 USDT |
6.4449 USDT |
6.0255 USDT |
| 2023-06-13 |
6.2992 USDT |
233,123.2500 APT |
6.2692 USDT |
6.1028 USDT |
6.5595 USDT |
6.2532 USDT |
| 2023-06-12 |
6.3125 USDT |
224,485.5900 APT |
6.2583 USDT |
6.0945 USDT |
6.4778 USDT |
6.1684 USDT |
| 2023-06-11 |
5.9804 USDT |
205,216.8000 APT |
6.0227 USDT |
5.8686 USDT |
6.2737 USDT |
6.2694 USDT |
| 2023-06-10 |
6.3014 USDT |
358,303.5000 APT |
7.4578 USDT |
5.4147 USDT |
7.4606 USDT |
5.8719 USDT |
| 2023-06-09 |
7.6622 USDT |
169,730.0200 APT |
7.6944 USDT |
7.4193 USDT |
7.7948 USDT |
7.4445 USDT |
| 2023-06-08 |
7.7033 USDT |
171,028.6600 APT |
7.7167 USDT |
7.5562 USDT |
7.8342 USDT |
7.6932 USDT |
| 2023-06-07 |
8.0596 USDT |
154,595.9100 APT |
8.2492 USDT |
7.6992 USDT |
8.2535 USDT |
7.8331 USDT |
| 2023-06-06 |
8.0517 USDT |
210,560.6900 APT |
8.1295 USDT |
7.6317 USDT |
8.3703 USDT |
8.2502 USDT |