Identifier on Bibox: APT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-04 |
9.8894 USDT |
120,776.8000 APT |
10.0491 USDT |
9.5879 USDT |
10.0588 USDT |
9.6388 USDT |
| 2023-05-03 |
9.7233 USDT |
159,062.2300 APT |
9.9535 USDT |
9.4775 USDT |
9.9667 USDT |
9.6722 USDT |
| 2023-05-02 |
9.9101 USDT |
130,934.8900 APT |
9.9496 USDT |
9.7847 USDT |
10.0103 USDT |
9.9769 USDT |
| 2023-05-01 |
10.0891 USDT |
152,837.7400 APT |
10.3450 USDT |
9.8056 USDT |
10.3738 USDT |
9.9345 USDT |
| 2023-04-30 |
10.6798 USDT |
121,875.1500 APT |
10.7592 USDT |
10.5335 USDT |
10.9908 USDT |
10.6377 USDT |
| 2023-04-29 |
10.5890 USDT |
155,383.5600 APT |
10.1811 USDT |
10.1310 USDT |
10.8944 USDT |
10.7440 USDT |
| 2023-04-28 |
10.1232 USDT |
113,218.7600 APT |
10.1996 USDT |
9.9002 USDT |
10.2258 USDT |
10.0597 USDT |
| 2023-04-27 |
10.1715 USDT |
173,015.0400 APT |
10.0455 USDT |
9.9645 USDT |
10.4249 USDT |
10.2151 USDT |
| 2023-04-26 |
10.2264 USDT |
251,384.1500 APT |
10.3919 USDT |
9.4950 USDT |
10.9112 USDT |
10.0678 USDT |
| 2023-04-25 |
10.0433 USDT |
131,851.1200 APT |
10.2496 USDT |
9.7897 USDT |
10.2745 USDT |
10.0373 USDT |
| 2023-04-24 |
10.2291 USDT |
158,421.1800 APT |
10.2404 USDT |
9.9953 USDT |
10.4496 USDT |
10.2932 USDT |
| 2023-04-23 |
10.1463 USDT |
158,290.2200 APT |
10.3511 USDT |
9.7613 USDT |
10.3636 USDT |
10.0370 USDT |
| 2023-04-22 |
10.1891 USDT |
128,250.1500 APT |
10.1692 USDT |
9.9904 USDT |
10.4611 USDT |
10.2381 USDT |
| 2023-04-21 |
10.6136 USDT |
222,479.3600 APT |
11.0596 USDT |
9.8870 USDT |
11.2196 USDT |
10.1743 USDT |
| 2023-04-20 |
11.2583 USDT |
141,571.0900 APT |
11.3397 USDT |
10.8608 USDT |
11.5127 USDT |
11.0667 USDT |
| 2023-04-19 |
11.9459 USDT |
246,943.4300 APT |
12.7505 USDT |
11.3441 USDT |
13.1891 USDT |
11.4226 USDT |
| 2023-04-18 |
12.4952 USDT |
112,165.3700 APT |
12.3260 USDT |
12.1399 USDT |
12.7867 USDT |
12.5846 USDT |
| 2023-04-17 |
12.4333 USDT |
142,661.2400 APT |
12.6086 USDT |
12.1379 USDT |
12.8660 USDT |
12.3737 USDT |
| 2023-04-16 |
12.4977 USDT |
84,085.5200 APT |
12.5772 USDT |
12.2917 USDT |
12.6019 USDT |
12.4213 USDT |
| 2023-04-15 |
12.6847 USDT |
118,114.1200 APT |
12.6908 USDT |
12.4259 USDT |
12.9276 USDT |
12.6421 USDT |
| 2023-04-14 |
12.8362 USDT |
215,261.1700 APT |
12.4028 USDT |
12.2035 USDT |
13.6209 USDT |
12.6549 USDT |
| 2023-04-13 |
11.9407 USDT |
145,890.0200 APT |
11.3898 USDT |
11.2823 USDT |
12.5550 USDT |
12.4540 USDT |
| 2023-04-12 |
11.4164 USDT |
139,399.1200 APT |
11.7694 USDT |
11.1145 USDT |
12.0162 USDT |
11.3689 USDT |
| 2023-04-11 |
11.6893 USDT |
126,412.7600 APT |
11.4890 USDT |
11.3561 USDT |
12.1533 USDT |
11.8182 USDT |
| 2023-04-10 |
11.0925 USDT |
104,609.9500 APT |
11.1033 USDT |
10.9262 USDT |
11.3504 USDT |
11.2553 USDT |
| 2023-04-09 |
11.0388 USDT |
116,206.4700 APT |
11.0543 USDT |
10.8835 USDT |
11.1832 USDT |
11.1076 USDT |
| 2023-04-08 |
11.1645 USDT |
106,935.0800 APT |
11.1861 USDT |
10.6397 USDT |
11.3331 USDT |
10.8926 USDT |
| 2023-04-07 |
11.2411 USDT |
115,331.0300 APT |
11.4915 USDT |
11.0636 USDT |
11.5390 USDT |
11.2261 USDT |
| 2023-04-06 |
11.5289 USDT |
124,710.3100 APT |
11.5734 USDT |
11.2526 USDT |
11.7397 USDT |
11.5095 USDT |
| 2023-04-05 |
11.6337 USDT |
114,615.8300 APT |
11.4967 USDT |
11.2624 USDT |
12.0705 USDT |
11.5173 USDT |
| 2023-04-04 |
11.3745 USDT |
102,692.7900 APT |
11.3663 USDT |
11.1404 USDT |
11.6029 USDT |
11.4945 USDT |
| 2023-04-03 |
11.6520 USDT |
143,800.5200 APT |
12.1910 USDT |
11.1459 USDT |
12.1910 USDT |
11.2518 USDT |
| 2023-04-02 |
11.9620 USDT |
202,949.6900 APT |
11.2980 USDT |
11.1814 USDT |
12.5913 USDT |
12.2144 USDT |
| 2023-04-01 |
11.3028 USDT |
115,988.5900 APT |
11.4137 USDT |
11.0882 USDT |
11.5524 USDT |
11.3330 USDT |
| 2023-03-31 |
11.2611 USDT |
129,415.2000 APT |
11.1883 USDT |
11.0782 USDT |
11.4842 USDT |
11.3738 USDT |
| 2023-03-30 |
11.3072 USDT |
144,926.0900 APT |
11.6512 USDT |
10.8793 USDT |
11.8636 USDT |
11.1130 USDT |
| 2023-03-29 |
11.4937 USDT |
115,629.3300 APT |
11.2835 USDT |
11.2335 USDT |
11.8069 USDT |
11.6481 USDT |
| 2023-03-28 |
11.0385 USDT |
140,947.2800 APT |
11.1479 USDT |
10.8345 USDT |
11.3502 USDT |
11.2058 USDT |
| 2023-03-27 |
11.4204 USDT |
167,293.0600 APT |
11.8689 USDT |
10.8517 USDT |
12.0574 USDT |
11.0068 USDT |
| 2023-03-26 |
11.7557 USDT |
118,311.9800 APT |
11.6080 USDT |
11.4263 USDT |
12.0361 USDT |
11.8808 USDT |
| 2023-03-25 |
11.9401 USDT |
126,038.7200 APT |
12.2239 USDT |
11.4511 USDT |
12.2858 USDT |
11.5725 USDT |
| 2023-03-24 |
12.6903 USDT |
127,484.4700 APT |
13.2997 USDT |
12.0498 USDT |
13.3027 USDT |
12.2068 USDT |
| 2023-03-23 |
13.2222 USDT |
219,293.8400 APT |
13.1447 USDT |
12.3986 USDT |
13.3521 USDT |
13.2997 USDT |
| 2023-03-22 |
12.7149 USDT |
342,984.1300 APT |
12.2824 USDT |
11.7330 USDT |
13.2280 USDT |
13.1474 USDT |
| 2023-03-21 |
12.1993 USDT |
161,038.2400 APT |
12.1203 USDT |
11.6858 USDT |
12.5515 USDT |
12.2783 USDT |
| 2023-03-20 |
12.5834 USDT |
149,230.0200 APT |
13.0416 USDT |
12.0014 USDT |
13.1862 USDT |
12.1251 USDT |
| 2023-03-19 |
12.9232 USDT |
142,991.9000 APT |
12.8098 USDT |
12.6667 USDT |
13.5317 USDT |
13.0365 USDT |
| 2023-03-18 |
13.1770 USDT |
287,946.6900 APT |
13.5441 USDT |
12.6540 USDT |
14.2513 USDT |
12.8098 USDT |
| 2023-03-17 |
12.9574 USDT |
196,350.4000 APT |
12.3706 USDT |
12.1213 USDT |
13.7104 USDT |
13.5441 USDT |
| 2023-03-16 |
12.3201 USDT |
198,243.5100 APT |
12.2630 USDT |
11.8349 USDT |
12.4836 USDT |
12.3772 USDT |